Micron Technology (Backpack Securities) Historical Data

MU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $900.74
+0.81%
$5.79 million $3.91 million
Jul 27, 6 PM $891.75
+0.91%
$5.73 million $3.71 million
Jul 27, 5 PM $881.13
+1.61%
$5.67 million $3.55 million
Jul 27, 4 PM $868.91
-1.19%
$5.59 million $3.37 million
Jul 27, 3 PM $877.66
-0.39%
$5.64 million $3.04 million
Jul 27, 2 PM $877.6
-3.33%
$5.64 million $2.66 million
Jul 27, 1 PM $907.87
-3.54%
$5.84 million $1.64 million
Jul 27, 12 PM $941.21
+0.00%
$6.05 million $991,408
Jul 27, 11 AM $941.15
-0.60%
$6.05 million $897,677
Jul 27, 10 AM $947.43
+0.00%
$6.09 million $17,304
Jul 27, 9 AM $948.86
+0.01%
$6.1 million $791,497
Jul 27, 8 AM $948.95
-0.58%
$6.1 million $795,716
Jul 27, 7 AM $954.51
-0.58%
$6.14 million $759,258
Jul 27, 6 AM $960.03
+0.80%
$6.17 million $727,557
Jul 27, 5 AM $952.5
+0.60%
$6.12 million $694,763
Jul 27, 4 AM $946.83
+0.59%
$6.09 million $636,229
Jul 27, 3 AM $941.25
-0.01%
$6.05 million $621,066
Jul 27, 2 AM $943.16
+0.21%
$6.06 million $599,122
Jul 27, 1 AM $941.21
+0.00%
$6.05 million $557,052
Jul 27, 12 AM $941.24
-1.18%
$6.05 million $490,770
Jul 26, 11 PM $952.37
+0.38%
$6.12 million $258,753
Jul 26, 10 PM $945.06
+0.21%
$7.13 million $215,704
Jul 26, 9 PM $941.2
+0.20%
$7.1 million $150,031
Jul 26, 8 PM $937.27
-0.17%
$7.07 million $150,303
Jul 26, 7 PM $938.9
+0.00%
$7.09 million $139,669
Jul 26, 5 PM $941.4
-0.13%
$7.11 million $156,891
Jul 26, 3 PM $941.29
+0.00%
$7.1 million $156,831
Jul 26, 2 PM $945.05
+0.01%
$7.13 million $149,243
Jul 26, 12 PM $941.19
-0.40%
$7.1 million $141,473
Jul 26, 11 AM $944.97
+0.00%
$7.13 million $141,870
Jul 26, 10 AM $943.01
+0.40%
$7.12 million $131,324
Jul 26, 9 AM $937.52
-0.09%
$7.08 million $131,854
Jul 26, 8 AM $937.77
-0.24%
$7.08 million $131,601
Jul 26, 7 AM $939.42
+0.20%
$7.09 million $131,548
Jul 26, 6 AM $937.43
+0.00%
$7.08 million $131,105
Jul 26, 5 AM $933.74
-0.41%
$7.05 million $111,070
Jul 26, 4 AM $937.63
+0.36%
$7.08 million $100,888
Jul 26, 3 AM $918.03
-1.98%
$6.93 million $209,183
Jul 26, 2 AM $937.66
-0.15%
$7.08 million $209,454
Jul 26, 1 AM $939.48
+0.75%
$7.09 million $209,168
Jul 26, 12 AM $934.28
+0.06%
$7.05 million $209,602
Jul 25, 11 PM $933.73
+0.00%
$7.05 million $300,188
Jul 25, 10 PM $929.21
-0.53%
$7.01 million $326,980
Jul 25, 8 PM $931.85
+0.00%
$7.03 million $382,156
Jul 25, 6 PM $920.2
-1.05%
$6.95 million $914,450
Jul 25, 5 PM $929.98
+0.32%
$7.02 million $912,845
Jul 25, 4 PM $926.5
+0.25%
$6.99 million $6,532
Jul 25, 2 PM $924.64
+0.00%
$6.98 million $2.49 million
Jul 25, 1 PM $921.58
-0.54%
$6.96 million $2.49 million
Jul 25, 12 PM $926.6
+0.04%
$6.99 million $2.49 million