Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 AM | $949.06 | +0.08% | ||
| Sep 13, 8 AM | $948.3 | -1.07% | ||
| Sep 13, 7 AM | $958.58 | -0.03% | ||
| Sep 13, 6 AM | $958.9 | -0.34% | ||
| Sep 13, 5 AM | $962.14 | -0.42% | ||
| Sep 13, 4 AM | $966.15 | -0.17% | ||
| Sep 13, 3 AM | $967.79 | -0.01% | ||
| Sep 13, 2 AM | $967.85 | -0.03% | ||
| Sep 13, 1 AM | $971.57 | +0.19% | ||
| Sep 13, 12 AM | $966.23 | +0.00% | ||
| Sep 12, 11 PM | $966.21 | -0.20% | ||
| Sep 12, 10 PM | $968.15 | +0.18% | ||
| Sep 12, 9 PM | $966.39 | -0.13% | ||
| Sep 12, 8 PM | $967.64 | -0.27% | ||
| Sep 12, 7 PM | $970.26 | -0.73% | ||
| Sep 12, 6 PM | $974.56 | -0.26% | ||
| Sep 12, 5 PM | $977.24 | +0.50% | ||
| Sep 12, 4 PM | $972.51 | -0.65% | ||
| Sep 12, 3 PM | $978.91 | +0.52% | ||
| Sep 12, 2 PM | $973.83 | +0.20% | ||
| Sep 12, 1 PM | $971.84 | -0.20% | ||
| Sep 12, 12 PM | $973.77 | +0.19% | ||
| Sep 12, 11 AM | $971.87 | -0.19% | ||
| Sep 12, 10 AM | $973.74 | +0.19% | ||
| Sep 12, 9 AM | $971.86 | -0.19% | ||
| Sep 12, 8 AM | $973.73 | +0.00% | ||
| Sep 12, 7 AM | $973.76 | +0.00% | ||
| Sep 12, 6 AM | $973.76 | -0.01% | ||
| Sep 12, 5 AM | $973.86 | -0.38% | ||
| Sep 12, 4 AM | $973.8 | +0.00% | ||
| Sep 12, 3 AM | $973.79 | +0.00% | ||
| Sep 12, 2 AM | $973.79 | -0.38% | ||
| Sep 12, 1 AM | $973.78 | +0.00% | ||
| Sep 12, 12 AM | $973.82 | +0.00% | ||
| Sep 11, 11 PM | $973.81 | +0.00% | ||
| Sep 11, 10 PM | $973.82 | +0.00% | ||
| Sep 11, 9 PM | $973.8 | +0.00% | ||
| Sep 11, 8 PM | $973.79 | -0.20% | ||
| Sep 11, 7 PM | $975.75 | +0.01% | ||
| Sep 11, 6 PM | $975.69 | -0.20% | ||
| Sep 11, 5 PM | $977.68 | +0.01% | ||
| Sep 11, 4 PM | $977.58 | -0.02% | ||
| Sep 11, 3 PM | $977.75 | +0.34% | ||
| Sep 11, 2 PM | $974.42 | +0.05% | ||
| Sep 11, 1 PM | $973.97 | -3.58% | ||
| Sep 11, 12 PM | $993.54 | +0.61% | ||
| Sep 11, 11 AM | $987.5 | -0.18% | ||
| Sep 11, 10 AM | $989.26 | +0.38% | ||
| Sep 11, 9 AM | $985.55 | -0.40% | ||
| Sep 11, 8 AM | $989.51 | +0.60% | ||