Micron Technology (Backpack Securities) Historical Data

MU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $926.6
+0.04%
$6.99 million $2.49 million
Jul 25, 11 AM $924.54
+0.00%
$6.98 million $2.69 million
Jul 25, 10 AM $924.39
+0.40%
$6.98 million $2.69 million
Jul 25, 9 AM $920.74
-0.20%
$6.95 million $2.74 million
Jul 25, 7 AM $923.85
+0.00%
$6.97 million $3.29 million
Jul 25, 4 AM $926.32
+0.40%
$6.99 million $3.29 million
Jul 25, 3 AM $922.6
-0.40%
$6.96 million $3.35 million
Jul 25, 2 AM $926.27
+0.73%
$6.99 million $3.39 million
Jul 25, 1 AM $917.08
+0.00%
$6.92 million $3.79 million
Jul 25, 12 AM $917.06
+0.40%
$6.92 million $3.79 million
Jul 24, 11 PM $912.1
-0.35%
$6.88 million $3.88 million
Jul 24, 10 PM $915.26
+0.40%
$6.91 million $3.87 million
Jul 24, 9 PM $911.6
-1.00%
$6.88 million $3.98 million
Jul 24, 8 PM $920.77
+0.01%
$6.95 million $4.08 million
Jul 24, 7 PM $922.58
+0.80%
$6.96 million $4.23 million
Jul 24, 6 PM $915.22
-1.39%
$6.91 million $4.3 million
Jul 24, 5 PM $930
-0.40%
$7.02 million $4.35 million
Jul 24, 4 PM $933.71
-0.99%
$7.05 million $4.49 million
Jul 24, 3 PM $943.06
+1.00%
$7.12 million $5 million
Jul 24, 2 PM $937.46
+0.60%
$7.08 million $5.33 million
Jul 24, 1 PM $935.58
-4.01%
$7.06 million $5.86 million
Jul 24, 12 PM $976.32
+0.39%
$7.37 million $6.75 million
Jul 24, 11 AM $972.4
+0.35%
$7.34 million $6.75 million
Jul 24, 10 AM $969.8
-0.40%
$7.32 million $6.75 million
Jul 24, 9 AM $973.68
+0.40%
$7.35 million $6.76 million
Jul 24, 8 AM $969.83
-0.60%
$7.32 million $6.81 million
Jul 24, 7 AM $979.54
+1.10%
$7.39 million $6.96 million
Jul 24, 6 AM $968.09
-0.40%
$7.31 million $6.87 million
Jul 24, 5 AM $974.5
+0.69%
$7.36 million $6.87 million
Jul 24, 4 AM $967.88
+0.64%
$7.31 million $6.87 million
Jul 24, 3 AM $961.76
-0.24%
$7.26 million $6.84 million
Jul 24, 2 AM $962.15
-1.78%
$7.26 million $6.81 million
Jul 24, 1 AM $979.58
-0.19%
$7.39 million $6.83 million
Jul 24, 12 AM $977.62
-1.19%
$7.38 million $6.91 million
Jul 23, 11 PM $983.95
-0.35%
$7.43 million $7.06 million
Jul 23, 10 PM $987.45
+0.00%
$7.45 million $7.06 million
Jul 23, 9 PM $991.38
+0.00%
$7.48 million $7 million
Jul 23, 8 PM $991.49
+0.20%
$7.48 million $7.06 million
Jul 23, 7 PM $989.51
+0.41%
$7.47 million $7.1 million
Jul 23, 6 PM $981.54
-1.00%
$7.41 million $6.89 million
Jul 23, 5 PM $993.44
+0.20%
$7.5 million $6.78 million
Jul 23, 4 PM $995.33
+0.41%
$7.51 million $6.59 million
Jul 23, 3 PM $989.36
-0.20%
$7.47 million $6.02 million
Jul 23, 2 PM $991.37
+1.00%
$7.48 million $5.41 million
Jul 23, 1 PM $979.6
+1.22%
$7.39 million $4.68 million
Jul 23, 12 PM $967.83
-1.00%
$7.3 million $3.95 million
Jul 23, 11 AM $977.56
-1.40%
$7.38 million $3.96 million
Jul 23, 10 AM $991.62
+0.23%
$7.48 million $3.82 million
Jul 23, 9 AM $989.47
+0.14%
$7.47 million $3.81 million
Jul 23, 8 AM $988.04
+1.95%
$7.46 million $3.63 million