Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:07 AM $1,033.84
+0.00%
$-- $91,908
4:05 AM $1,033.82
+0.00%
$-- $92,053
4:02 AM $1,033.79
+0.00%
$-- $92,026
4:01 AM $1,033.8
+0.00%
$-- $92,062
4:00 AM $1,033.8
+0.00%
$-- $92,062
3:54 AM $1,033.83
+0.00%
$-- $92,022
3:53 AM $1,033.83
+0.00%
$-- $92,000
3:52 AM $1,033.82
+0.00%
$-- $91,991
3:51 AM $1,033.84
+0.00%
$-- $91,973
3:50 AM $1,033.85
+0.00%
$-- $91,927
3:36 AM $1,033.85
+0.00%
$-- $91,963
3:33 AM $1,033.86
+0.00%
$-- $91,950
3:27 AM $1,033.86
+0.00%
$-- $91,948
3:23 AM $1,033.87
+0.00%
$-- $91,870
3:20 AM $1,037.72
+0.00%
$-- $91,789
3:18 AM $1,037.73
+0.00%
$-- $91,783
3:12 AM $1,037.74
+0.00%
$-- $91,787
3:11 AM $1,037.75
+0.00%
$-- $91,751
3:10 AM $1,037.74
-0.01%
$-- $91,744
3:02 AM $1,037.86
+0.00%
$-- $91,670
2:31 AM $1,033.34
+0.00%
$-- $91,652
2:29 AM $1,033.38
-0.06%
$-- $91,616
2:27 AM $1,034.05
+0.00%
$-- $91,590
2:24 AM $1,037.95
+0.00%
$-- $91,488
2:23 AM $1,037.99
+0.00%
$-- $91,472
2:22 AM $1,037.98
+0.00%
$-- $91,442
2:21 AM $1,038.05
+0.38%
$-- $91,306
2:20 AM $1,034.09
+0.00%
$-- $91,126
2:18 AM $1,034.08
-0.19%
$-- $90,787
2:05 AM $1,036
+0.00%
$-- $90,897
1:56 AM $1,036.01
+0.00%
$-- $90,894
1:54 AM $1,035.93
+0.00%
$-- $90,798
1:43 AM $1,035.87
+0.00%
$-- $90,888
1:30 AM $1,035.97
-0.03%
$-- $112,075
1:20 AM $1,036.29
+0.00%
$-- $112,061
1:05 AM $1,035.85
+0.00%
$-- $111,742
1:03 AM $1,035.86
+0.00%
$-- $111,815
1:00 AM $1,031.95
+0.00%
$-- $112,075
12:19 AM $1,032.02
+0.00%
$-- $112,051
12:16 AM $1,032.05
+0.00%
$-- $111,362
12:12 AM $1,032.05
-0.57%
$-- $111,359
12:05 AM $1,038.29
+0.00%
$-- $111,409
11:47 PM $1,037.93
+0.00%
$-- $110,743
11:45 PM $1,033.99
+0.00%
$-- $110,742
11:44 PM $1,038.67
+0.07%
$-- $110,388
11:39 PM $1,037.93
+0.00%
$-- $113,382
11:24 PM $1,037.87
+0.00%
$-- $113,582
11:22 PM $1,037.87
+0.00%
$-- $113,556
11:21 PM $1,037.93
+0.00%
$-- $113,758
11:13 PM $1,037.93
+0.00%
$-- $113,752