Micron Technology (Backpack Securities) Historical Data

MU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $988.04
+1.95%
$7.46 million $3.63 million
Jul 23, 7 AM $967.13
-0.02%
$7.3 million $61,007
Jul 23, 6 AM $970.52
-0.55%
$7.33 million $58,238
Jul 23, 5 AM $975.65
-0.01%
$7.36 million $3.54 million
Jul 23, 4 AM $975.71
+0.40%
$7.36 million $3.56 million
Jul 23, 3 AM $973.7
+0.20%
$7.35 million $3.54 million
Jul 23, 2 AM $971.74
-0.01%
$7.33 million $3.58 million
Jul 23, 1 AM $973.77
-1.38%
$7.35 million $3.47 million
Jul 23, 12 AM $987.38
+0.39%
$7.45 million $3.35 million
Jul 22, 11 PM $981.58
+0.81%
$7.41 million $3.33 million
Jul 22, 10 PM $973.73
-0.60%
$7.35 million $3.27 million
Jul 22, 9 PM $975.74
+0.21%
$7.36 million $3.29 million
Jul 22, 8 PM $973.69
+1.61%
$7.35 million $3.16 million
Jul 22, 7 PM $958.26
-1.20%
$7.23 million $2.87 million
Jul 22, 6 PM $969.75
-0.22%
$7.32 million $2.88 million
Jul 22, 5 PM $971.98
-0.18%
$7.34 million $2.94 million
Jul 22, 4 PM $973.76
+0.00%
$7.35 million $2.94 million
Jul 22, 3 PM $973.6
+0.58%
$7.35 million $3.07 million
Jul 22, 2 PM $967.96
+0.01%
$7.31 million $3.16 million
Jul 22, 1 PM $967.91
+4.08%
$7.31 million $3.25 million
Jul 22, 12 PM $928.21
-0.39%
$7.01 million $3.19 million
Jul 22, 11 AM $931.8
-1.10%
$7.03 million $3.08 million
Jul 22, 10 AM $943.18
-2.76%
$7.12 million $3.01 million
Jul 22, 9 AM $971.72
-0.48%
$7.33 million $3.01 million
Jul 22, 8 AM $955.35
+1.28%
$7.21 million $3.01 million
Jul 22, 7 AM $943.36
-0.79%
$7.12 million $3 million
Jul 22, 6 AM $950.51
+0.36%
$7.17 million $2.98 million
Jul 22, 5 AM $954.48
-0.61%
$7.2 million $2.86 million
Jul 22, 4 AM $960.27
-0.40%
$7.25 million $2.84 million
Jul 22, 3 AM $964.13
-0.21%
$7.28 million $2.84 million
Jul 22, 2 AM $968
-0.99%
$7.31 million $2.88 million
Jul 22, 1 AM $977.58
+0.01%
$7.38 million $2.89 million
Jul 22, 12 AM $977.5
-0.80%
$7.38 million $2.86 million
Jul 21, 11 PM $985.47
+0.20%
$7.44 million $2.6 million
Jul 21, 10 PM $983.49
+0.59%
$7.42 million $2.61 million
Jul 21, 9 PM $979.63
+0.23%
$7.39 million $2.56 million
Jul 21, 8 PM $977.47
+0.79%
$7.38 million $2.52 million
Jul 21, 7 PM $969.77
-0.39%
$7.32 million $2.5 million
Jul 21, 6 PM $969.83
-0.38%
$7.32 million $2.56 million
Jul 21, 5 PM $969.71
-0.61%
$7.32 million $2.54 million
Jul 21, 4 PM $975.72
+2.63%
$7.36 million $2.55 million
Jul 21, 3 PM $950.6
+0.62%
$7.17 million $2.5 million
Jul 21, 2 PM $944.78
+1.19%
$7.13 million $2.51 million
Jul 21, 1 PM $931.85
+1.38%
$7.03 million $2.58 million
Jul 21, 12 PM $913.93
-0.74%
$6.9 million $2.88 million
Jul 21, 11 AM $920.75
+0.00%
$6.95 million $2.87 million
Jul 21, 10 AM $920.71
+0.20%
$6.95 million $2.87 million
Jul 21, 9 AM $915.28
+0.00%
$6.91 million $2.97 million
Jul 21, 8 AM $915.27
+0.80%
$6.91 million $2.98 million
Jul 21, 7 AM $907.99
-0.25%
$6.85 million $3.07 million