Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:52 AM $1,033.82
+0.00%
$-- $91,991
3:51 AM $1,033.84
+0.00%
$-- $91,973
3:50 AM $1,033.85
+0.00%
$-- $91,927
3:36 AM $1,033.85
+0.00%
$-- $91,963
3:33 AM $1,033.86
+0.00%
$-- $91,950
3:27 AM $1,033.86
+0.00%
$-- $91,948
3:23 AM $1,033.87
+0.00%
$-- $91,870
3:20 AM $1,037.72
+0.00%
$-- $91,789
3:18 AM $1,037.73
+0.00%
$-- $91,783
3:12 AM $1,037.74
+0.00%
$-- $91,787
3:11 AM $1,037.75
+0.00%
$-- $91,751
3:10 AM $1,037.74
-0.01%
$-- $91,744
3:02 AM $1,037.86
+0.00%
$-- $91,670
2:31 AM $1,033.34
+0.00%
$-- $91,652
2:29 AM $1,033.38
-0.06%
$-- $91,616
2:27 AM $1,034.05
+0.00%
$-- $91,590
2:24 AM $1,037.95
+0.00%
$-- $91,488
2:23 AM $1,037.99
+0.00%
$-- $91,472
2:22 AM $1,037.98
+0.00%
$-- $91,442
2:21 AM $1,038.05
+0.38%
$-- $91,306
2:20 AM $1,034.09
+0.00%
$-- $91,126
2:18 AM $1,034.08
-0.19%
$-- $90,787
2:05 AM $1,036
+0.00%
$-- $90,897
1:56 AM $1,036.01
+0.00%
$-- $90,894
1:54 AM $1,035.93
+0.00%
$-- $90,798
1:43 AM $1,035.87
+0.00%
$-- $90,888
1:30 AM $1,035.97
-0.03%
$-- $112,075
1:20 AM $1,036.29
+0.00%
$-- $112,061
1:05 AM $1,035.85
+0.00%
$-- $111,742
1:03 AM $1,035.86
+0.00%
$-- $111,815
1:00 AM $1,031.95
+0.00%
$-- $112,075
12:19 AM $1,032.02
+0.00%
$-- $112,051
12:16 AM $1,032.05
+0.00%
$-- $111,362
12:12 AM $1,032.05
-0.57%
$-- $111,359
12:05 AM $1,038.29
+0.00%
$-- $111,409
11:47 PM $1,037.93
+0.00%
$-- $110,743
11:45 PM $1,033.99
+0.00%
$-- $110,742
11:44 PM $1,038.67
+0.07%
$-- $110,388
11:39 PM $1,037.93
+0.00%
$-- $113,382
11:24 PM $1,037.87
+0.00%
$-- $113,582
11:22 PM $1,037.87
+0.00%
$-- $113,556
11:21 PM $1,037.93
+0.00%
$-- $113,758
11:13 PM $1,037.93
+0.00%
$-- $113,752
11:04 PM $1,037.93
+0.00%
$-- $113,428
11:02 PM $1,037.92
+0.00%
$-- $113,452
10:57 PM $1,037.92
+0.01%
$-- $113,246
10:52 PM $1,037.9
+0.00%
$-- $113,054
10:46 PM $1,037.9
+0.00%
$-- $114,857
10:39 PM $1,037.92
+0.00%
$-- $114,844
10:38 PM $1,037.91
+0.00%
$-- $114,843