Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $1,005.4
-0.39%
$5.88 million $4.82 million
Sep 9, 6 AM $1,009.36
+0.20%
$5.9 million $4.95 million
Sep 9, 5 AM $1,007.35
+0.00%
$5.89 million $5.16 million
Sep 9, 4 AM $1,007.4
+0.20%
$5.89 million $5.36 million
Sep 9, 3 AM $1,005.39
-0.22%
$5.88 million $5.4 million
Sep 9, 2 AM $1,007.59
+0.41%
$5.89 million $5.41 million
Sep 9, 1 AM $1,003.48
-0.20%
$5.87 million $5.04 million
Sep 9, 12 AM $1,005.47
+0.61%
$5.88 million $5.4 million
Sep 8, 11 PM $999.35
-0.81%
$5.85 million $5.91 million
Sep 8, 10 PM $1,007.54
+0.41%
$5.89 million $5.88 million
Sep 8, 9 PM $1,003.42
-0.72%
$5.87 million $5.87 million
Sep 8, 8 PM $1,010.71
+0.94%
$5.91 million $5.83 million
Sep 8, 7 PM $1,001.23
-2.01%
$5.86 million $5.83 million
Sep 8, 6 PM $1,021.8
-0.19%
$5.98 million $5.57 million
Sep 8, 5 PM $1,019.44
+0.31%
$5.96 million $5.45 million
Sep 8, 4 PM $1,016.26
-0.49%
$5.94 million $5.17 million
Sep 8, 3 PM $1,021.21
+0.20%
$5.97 million $5.15 million
Sep 8, 2 PM $1,019.13
-0.30%
$5.96 million $5.06 million
Sep 8, 1 PM $1,022.18
-1.11%
$5.98 million $4.65 million
Sep 8, 12 PM $1,033.69
+0.58%
$6.05 million $3.3 million
Sep 8, 11 AM $1,027.78
-0.42%
$6.01 million $3.01 million
Sep 8, 10 AM $1,032.13
-0.19%
$6.04 million $2.84 million
Sep 8, 9 AM $1,034.15
+1.19%
$6.05 million $2.8 million
Sep 8, 8 AM $1,021.96
-0.77%
$5.98 million $2.61 million
Sep 8, 7 AM $1,029.85
-0.56%
$6.02 million $2.02 million
Sep 8, 6 AM $1,035.69
-0.23%
$6.06 million $1.89 million
Sep 8, 5 AM $1,038.04
-1.01%
$6.07 million $1.61 million
Sep 8, 4 AM $1,048.64
-0.19%
$6.13 million $1.49 million
Sep 8, 3 AM $1,050.58
+0.61%
$6.15 million $1.6 million
Sep 8, 2 AM $1,044.24
-0.39%
$6.11 million $1.52 million
Sep 8, 1 AM $1,048.36
+0.24%
$6.13 million $1.61 million
Sep 8, 12 AM $1,045.84
+0.97%
$6.12 million $1.64 million
Sep 7, 11 PM $1,035.85
-0.14%
$6.06 million $964,939
Sep 7, 10 PM $1,033.48
-0.05%
$6.05 million $946,679
Sep 7, 9 PM $1,034.04
-0.01%
$6.05 million $930,430
Sep 7, 8 PM $1,033.64
-0.81%
$6.05 million $925,510
Sep 7, 7 PM $1,042
+0.39%
$6.1 million $885,840
Sep 7, 6 PM $1,041.98
+0.33%
$6.1 million $898,611
Sep 7, 5 PM $1,038.56
+0.13%
$6.08 million $922,190
Sep 7, 4 PM $1,037.21
+0.31%
$6.07 million $882,495
Sep 7, 3 PM $1,033.95
-0.38%
$6.05 million $879,098
Sep 7, 2 PM $1,037.88
+0.38%
$6.07 million $860,455
Sep 7, 1 PM $1,033.97
+0.20%
$6.05 million $983,682
Sep 7, 12 PM $1,031.94
-0.20%
$6.04 million $1.02 million
Sep 7, 11 AM $1,033.97
-0.76%
$6.05 million $1.04 million
Sep 7, 10 AM $1,041.89
+0.44%
$6.09 million $1.03 million
Sep 7, 9 AM $1,037.3
-0.46%
$6.07 million $1.13 million
Sep 7, 8 AM $1,041.55
+0.33%
$6.09 million $1.2 million
Sep 7, 7 AM $1,038.31
-0.70%
$6.07 million $1.21 million
Sep 7, 6 AM $1,045.62
+0.74%
$6.12 million $1.21 million