Micron Technology (Backpack Securities) Historical Data

MU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $907.99
-0.25%
$6.85 million $3.07 million
Jul 21, 6 AM $910.3
+0.86%
$6.87 million $3.07 million
Jul 21, 5 AM $902.51
+0.39%
$6.81 million $3.11 million
Jul 21, 4 AM $898.97
-0.59%
$6.79 million $3.14 million
Jul 21, 3 AM $904.38
+1.83%
$6.83 million $3.15 million
Jul 21, 2 AM $888.15
+0.39%
$6.7 million $3.13 million
Jul 21, 1 AM $884.66
+0.80%
$6.68 million $3.3 million
Jul 21, 12 AM $877.65
+0.60%
$6.62 million $3.44 million
Jul 20, 11 PM $872.4
+0.00%
$6.58 million $3.79 million
Jul 20, 10 PM $872.37
-0.12%
$6.58 million $3.96 million
Jul 20, 9 PM $873.45
-0.64%
$6.59 million $4.11 million
Jul 20, 8 PM $872.38
+0.80%
$6.58 million $4.1 million
Jul 20, 7 PM $865.47
-0.80%
$6.53 million $4.06 million
Jul 20, 6 PM $872.48
-1.77%
$6.59 million $3.88 million
Jul 20, 5 PM $888.21
-0.20%
$6.7 million $3.79 million
Jul 20, 4 PM $888.26
-0.59%
$6.7 million $3.75 million
Jul 20, 3 PM $893.5
-0.06%
$6.74 million $3.62 million
Jul 20, 2 PM $893.44
+1.38%
$6.74 million $2.47 million
Jul 20, 1 PM $881.28
-0.18%
$6.65 million $2.46 million
Jul 20, 12 PM $879.4
-1.59%
$6.64 million $2.45 million
Jul 20, 11 AM $893.6
+1.22%
$6.74 million $2.33 million
Jul 20, 10 AM $882.84
+0.25%
$6.66 million $2.21 million
Jul 20, 9 AM $878.5
+0.93%
$6.63 million $1.63 million
Jul 20, 8 AM $869.88
+0.55%
$6.57 million $1.63 million
Jul 20, 7 AM $864.15
+1.08%
$6.52 million $1.63 million
Jul 20, 6 AM $854.88
-0.55%
$6.45 million $1.63 million
Jul 20, 5 AM $859.73
-0.07%
$6.49 million $1.63 million
Jul 20, 4 AM $860.35
-0.19%
$6.49 million $1.63 million
Jul 20, 3 AM $861.98
+0.20%
$6.51 million $1.61 million
Jul 20, 2 AM $860.28
+0.81%
$6.49 million $1.51 million
Jul 20, 1 AM $851.69
-1.20%
$6.43 million $1.35 million
Jul 20, 12 AM $862.02
+0.20%
$6.51 million $1.07 million
Jul 19, 11 PM $861.99
-0.20%
$6.51 million $554,214
Jul 19, 10 PM $863.74
+1.02%
$3.63 million $364,070
Jul 19, 9 PM $851.63
-0.24%
$3.58 million $196,289
Jul 19, 8 PM $853.7
+0.02%
$3.59 million $196,079
Jul 19, 7 PM $853.48
+0.40%
$3.58 million $195,802
Jul 19, 6 PM $850.04
-0.39%
$3.57 million $185,352
Jul 19, 5 PM $853.35
+0.79%
$3.58 million $164,555
Jul 19, 4 PM $846.64
-0.39%
$3.56 million $143,336
Jul 19, 3 PM $850.58
+0.02%
$3.57 million $142,881
Jul 19, 2 PM $850.48
-0.15%
$3.57 million $142,885
Jul 19, 1 PM $851.73
+0.21%
$3.58 million $143,815
Jul 19, 12 PM $849.9
+0.38%
$3.57 million $122,763
Jul 19, 11 AM $846.71
-0.39%
$3.56 million $112,218
Jul 19, 10 AM $850.01
+0.00%
$3.57 million $115,383
Jul 19, 9 AM $850.01
-0.19%
$3.57 million $114,587
Jul 19, 8 AM $851.6
+0.59%
$3.58 million $109,202
Jul 19, 7 AM $846.53
+0.32%
$3.56 million $76,932
Jul 19, 6 AM $843.9
-0.12%
$3.54 million $76,968