Micron Technology (Backpack Securities) Historical Data

MU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $843.9
-0.12%
$3.54 million $76,968
Jul 19, 5 AM $845.16
-0.12%
$3.55 million $76,994
Jul 19, 4 AM $846.14
+0.40%
$3.55 million $76,933
Jul 19, 3 AM $842.11
-0.07%
$3.54 million $65,769
Jul 19, 2 AM $844.85
+0.19%
$3.55 million $65,713
Jul 19, 1 AM $843.24
+0.19%
$3.54 million $55,275
Jul 19, 12 AM $841.61
+0.30%
$3.53 million $65,861
Jul 18, 11 PM $839.82
+0.00%
$3.53 million $145,215
Jul 18, 10 PM $841.54
+0.00%
$3.53 million $145,268
Jul 18, 9 PM $841.55
+0.51%
$3.53 million $148,181
Jul 18, 8 PM $837.29
+0.00%
$3.52 million $636,508
Jul 18, 7 PM $837.27
-0.31%
$3.52 million $636,419
Jul 18, 6 PM $839.88
+0.07%
$3.53 million $642,961
Jul 18, 5 PM $839.35
+0.08%
$3.52 million $1.17 million
Jul 18, 4 PM $838.22
-0.14%
$3.52 million $1.17 million
Jul 18, 3 PM $839.41
-0.24%
$3.53 million $1.43 million
Jul 18, 2 PM $841.79
-0.29%
$3.54 million $3.94 million
Jul 18, 1 PM $843.95
+0.26%
$3.54 million $3.95 million
Jul 18, 12 PM $841.85
+0.03%
$3.54 million $3.96 million
Jul 18, 11 AM $841.57
-0.20%
$3.53 million $3.97 million
Jul 18, 9 AM $843.24
+0.00%
$3.54 million $4.77 million
Jul 18, 8 AM $843.94
-0.18%
$3.54 million $5.09 million
Jul 18, 7 AM $844.92
+0.00%
$3.55 million $5.1 million
Jul 18, 6 AM $844.91
-0.16%
$3.55 million $5.1 million
Jul 18, 5 AM $846.32
+0.09%
$3.55 million $5.86 million
Jul 18, 4 AM $845.9
+0.04%
$3.55 million $5.86 million
Jul 18, 3 AM $845.67
-0.09%
$3.55 million $5.87 million
Jul 18, 2 AM $846.71
+0.19%
$3.56 million $5.87 million
Jul 18, 1 AM $846.67
+0.01%
$3.56 million $5.87 million
Jul 18, 12 AM $843.27
+0.00%
$3.54 million $5.97 million
Jul 17, 11 PM $843.25
+0.20%
$3.54 million $6.14 million
Jul 17, 10 PM $838.23
-0.20%
$3.52 million $6.14 million
Jul 17, 9 PM $839.9
-0.40%
$3.53 million $6.23 million
Jul 17, 8 PM $843.27
-0.79%
$3.54 million $6.22 million
Jul 17, 7 PM $850
-2.37%
$3.57 million $6.19 million
Jul 17, 6 PM $870.68
-1.39%
$3.66 million $6.12 million
Jul 17, 5 PM $882.94
-1.18%
$3.71 million $6.21 million
Jul 17, 4 PM $893.49
+5.35%
$3.75 million $6.2 million
Jul 17, 3 PM $848.11
-0.62%
$3.56 million $5.82 million
Jul 17, 2 PM $853.38
+1.40%
$3.58 million $5.82 million
Jul 17, 1 PM $841.58
+1.41%
$3.53 million $5.21 million
Jul 17, 12 PM $829.89
-0.59%
$3.49 million $5.12 million
Jul 17, 11 AM $834.85
+0.48%
$3.51 million $5.05 million
Jul 17, 10 AM $831.17
+1.98%
$3.49 million $47,385
Jul 17, 9 AM $815.43
+0.02%
$3.42 million $41,358
Jul 17, 8 AM $817.5
+0.70%
$3.43 million $4.47 million
Jul 17, 7 AM $811.79
-0.01%
$3.41 million $4.47 million
Jul 17, 6 AM $811.88
-0.39%
$3.41 million $4.43 million
Jul 17, 5 AM $813.5
-1.58%
$3.42 million $4.37 million
Jul 17, 4 AM $826.58
-0.80%
$3.47 million $4.36 million