Micron Technology (Backpack Securities) Historical Data

MU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $834.86
+1.00%
$3.51 million $4.3 million
Jul 17, 2 AM $826.56
+0.00%
$3.47 million $4.16 million
Jul 17, 1 AM $826.55
-0.40%
$3.47 million $4.17 million
Jul 17, 12 AM $829.9
-0.40%
$3.49 million $4.08 million
Jul 16, 11 PM $833.21
-0.99%
$3.5 million $4.1 million
Jul 16, 10 PM $841.57
-2.01%
$3.53 million $4.03 million
Jul 16, 9 PM $858.86
+0.24%
$3.61 million $3.99 million
Jul 16, 8 PM $856.83
+0.20%
$3.6 million $4 million
Jul 16, 7 PM $855.12
+0.90%
$3.59 million $3.96 million
Jul 16, 6 PM $847.92
+0.34%
$3.56 million $4.16 million
Jul 16, 5 PM $843.84
-1.04%
$3.54 million $4.16 million
Jul 16, 4 PM $853.39
+0.00%
$3.58 million $4.16 million
Jul 16, 3 PM $856.84
-0.50%
$3.6 million $4.15 million
Jul 16, 2 PM $860.88
+0.67%
$3.62 million $4.06 million
Jul 16, 1 PM $855.11
-1.00%
$3.59 million $4.06 million
Jul 16, 12 PM $863.71
+0.00%
$3.63 million $3.65 million
Jul 16, 11 AM $860.31
-1.78%
$3.61 million $3.65 million
Jul 16, 10 AM $875.87
-1.92%
$3.68 million $3.55 million
Jul 16, 9 AM $892.61
-0.26%
$3.75 million $14,981
Jul 16, 8 AM $895.82
+0.05%
$3.76 million $15,960
Jul 16, 7 AM $895.34
+0.00%
$3.76 million $3.83 million
Jul 16, 6 AM $895.33
-1.19%
$3.76 million $3.83 million
Jul 16, 5 AM $906.13
+1.00%
$3.81 million $3.93 million
Jul 16, 4 AM $897.13
-0.20%
$3.77 million $4.05 million
Jul 16, 3 AM $898.94
-0.20%
$3.78 million $4.09 million
Jul 16, 2 AM $900.73
+0.40%
$3.78 million $4.28 million
Jul 16, 1 AM $897.13
+0.40%
$3.77 million $4.47 million
Jul 16, 12 AM $889.98
-0.80%
$3.74 million $5.15 million
Jul 15, 11 PM $897.13
-0.20%
$3.77 million $5.75 million
Jul 15, 10 PM $901.16
-0.90%
$3.78 million $5.39 million
Jul 15, 9 PM $911.19
+0.67%
$3.83 million $5.39 million
Jul 15, 8 PM $904.51
-0.78%
$3.8 million $5.39 million
Jul 15, 7 PM $911.59
+0.00%
$3.83 million $5.39 million
Jul 15, 6 PM $911.6
+0.40%
$3.83 million $5.4 million
Jul 15, 5 PM $907.96
+0.67%
$3.81 million $5.29 million
Jul 15, 4 PM $901.87
-4.03%
$3.79 million $11,969
Jul 15, 3 PM $952.81
-0.93%
$4 million $11,799
Jul 15, 2 PM $979.54
+0.00%
$4.11 million $5.34 million
Jul 15, 1 PM $979.57
-0.01%
$4.11 million $5.34 million
Jul 15, 12 PM $979.62
+0.48%
$4.11 million $5.51 million
Jul 15, 11 AM $974.32
+0.25%
$4.09 million $5.61 million
Jul 15, 10 AM $971.9
+0.01%
$4.08 million $5.65 million
Jul 15, 9 AM $973.33
+0.15%
$4.09 million $47,174
Jul 15, 8 AM $971.83
-1.77%
$4.08 million $5.66 million
Jul 15, 7 AM $989.4
-0.99%
$4.16 million $5.56 million
Jul 15, 6 AM $999.31
+0.40%
$4.2 million $5.25 million
Jul 15, 5 AM $995.34
+0.60%
$4.18 million $5.13 million
Jul 15, 4 AM $989.4
-0.99%
$4.16 million $5.02 million
Jul 15, 3 AM $999.34
+0.60%
$4.2 million $5.1 million
Jul 15, 2 AM $993.38
-0.20%
$4.17 million $5.02 million