Micron Technology (Backpack Securities) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $1,022.43
-1.15%
$4.34 million $431,128
Jul 4, 2026 $1,031.79
+0.60%
$4.33 million $191,589
Jul 3, 2026 $1,025.63
+4.69%
$4.31 million $1.95 million
Jul 2, 2026 $979.7
-3.92%
$4.13 million $6.44 million
Jul 1, 2026 $1,019.63
-11.83%
$4.28 million $4.12 million
Jun 30, 2026 $1,156.22
+1.81%
$-- $4.19 million
Jun 29, 2026 $1,135.65
-1.61%
$-- $4.78 million
Jun 28, 2026 $1,150.06
+1.91%
$-- $735,429
Jun 27, 2026 $1,132.15
-0.13%
$-- $431,986
Jun 26, 2026 $1,133.61
-4.44%
$-- $5.66 million
Jun 25, 2026 $1,186.33
-2.13%
$-- $9.79 million
Jun 24, 2026 $1,212.09
+11.31%
$-- $6.38 million
Download