Micron Technology (Backpack Securities) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $964.05
+0.00%
$7.07 million $2.79 million
Aug 21, 8 PM $963.8
-0.42%
$7.07 million $2.78 million
Aug 21, 7 PM $967.89
+0.06%
$7.1 million $2.81 million
Aug 21, 6 PM $967.27
-0.07%
$7.1 million $2.94 million
Aug 21, 5 PM $967.92
+0.45%
$7.1 million $2.94 million
Aug 21, 4 PM $963.6
-0.49%
$7.07 million $2.94 million
Aug 21, 3 PM $968.34
+0.84%
$7.1 million $2.88 million
Aug 21, 2 PM $960.31
-1.69%
$7.04 million $2.51 million
Aug 21, 1 PM $976.66
-0.94%
$7.16 million $2.7 million
Aug 21, 12 PM $985.83
+0.06%
$7.23 million $2.7 million
Aug 21, 11 AM $985.27
+0.19%
$7.23 million $2.71 million
Aug 21, 10 AM $983.42
+0.59%
$7.21 million $2.71 million
Aug 21, 9 AM $977.64
+0.14%
$7.17 million $2.63 million
Aug 21, 8 AM $976.32
-0.56%
$7.16 million $2.75 million
Aug 21, 7 AM $981.84
+0.37%
$7.2 million $2.71 million
Aug 21, 6 AM $977.99
+0.08%
$7.17 million $78,281
Aug 21, 5 AM $977.23
-0.08%
$7.17 million $78,902
Aug 21, 4 AM $977.9
-0.57%
$7.17 million $2.69 million
Aug 21, 3 AM $981.61
+0.00%
$7.2 million $2.69 million
Aug 21, 2 AM $981.62
+0.38%
$7.2 million $2.69 million
Aug 21, 1 AM $977.88
+0.19%
$7.17 million $2.69 million
Aug 21, 12 AM $976.05
+0.84%
$7.16 million $2.66 million
Aug 20, 11 PM $967.96
-0.59%
$7.1 million $2.62 million
Aug 20, 10 PM $973.64
+0.12%
$7.14 million $2.71 million
Aug 20, 9 PM $969.91
+0.00%
$7.12 million $2.77 million
Aug 20, 8 PM $970.17
-0.57%
$7.12 million $2.77 million
Aug 20, 7 PM $975.69
+1.85%
$7.16 million $2.77 million
Aug 20, 6 PM $957.19
+0.06%
$7.02 million $2.7 million
Aug 20, 5 PM $956.58
-0.18%
$7.02 million $2.71 million
Aug 20, 4 PM $958.41
+0.04%
$7.03 million $2.75 million
Aug 20, 3 PM $958.02
+1.07%
$7.03 million $2.8 million
Aug 20, 2 PM $947.9
+0.52%
$6.95 million $2.81 million
Aug 20, 1 PM $942.97
+1.41%
$6.92 million $2.8 million
Aug 20, 12 PM $929.85
-0.32%
$6.82 million $2.73 million
Aug 20, 11 AM $932.93
-1.28%
$6.84 million $2.89 million
Aug 20, 10 AM $944.98
+0.20%
$6.93 million $2.89 million
Aug 20, 9 AM $943.13
-0.02%
$6.92 million $3.19 million
Aug 20, 8 AM $943.3
-1.37%
$6.92 million $3.26 million
Aug 20, 7 AM $956.41
-0.18%
$7.02 million $3.47 million
Aug 20, 6 AM $958.18
+0.39%
$7.03 million $3.63 million
Aug 20, 5 AM $954.49
+0.43%
$7 million $3.49 million
Aug 20, 4 AM $951.82
+0.32%
$6.98 million $3.57 million
Aug 20, 3 AM $948.68
-0.01%
$6.96 million $3.56 million
Aug 20, 2 AM $948.81
-0.39%
$6.96 million $3.76 million
Aug 20, 1 AM $950.71
-0.19%
$6.97 million $3.77 million
Aug 20, 12 AM $952.48
+0.60%
$6.99 million $3.84 million
Aug 19, 11 PM $946.83
-0.01%
$6.95 million $3.87 million
Aug 19, 10 PM $946.95
+0.79%
$6.95 million $3.85 million
Aug 19, 9 PM $939.5
-0.16%
$6.89 million $3.84 million
Aug 19, 8 PM $940.97
+0.38%
$6.9 million $3.81 million