Micron Technology (Backpack Securities) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 1,131.32
-0.78%
$ 4.75 million $ 3.87 million
Jul 1, 4 AM $ 1,140.21
+0.00%
$ 4.79 million $ 4.12 million
Jul 1, 3 AM $ 1,140.22
+0.33%
$ 4.79 million $ 4.19 million
Jul 1, 2 AM $ 1,136.49
-0.12%
$ 4.77 million $ 4.21 million
Jul 1, 1 AM $ 1,137.91
-0.76%
$ 4.78 million $ 4.13 million
Jul 1, 12 AM $ 1,146.59
-0.86%
$ -- $ 4.05 million
Jun 30, 11 PM $ 1,156.22
+0.26%
$ -- $ 4.19 million
Jun 30, 10 PM $ 1,153.17
+0.29%
$ -- $ 4.16 million
Jun 30, 9 PM $ 1,149.88
+0.24%
$ -- $ 4.22 million
Jun 30, 8 PM $ 1,146.69
-0.57%
$ -- $ 4.25 million
Jun 30, 7 PM $ 1,153.24
-0.25%
$ -- $ 4.39 million
Jun 30, 6 PM $ 1,158.21
+0.28%
$ -- $ 4.46 million
Jun 30, 5 PM $ 1,154.99
+0.30%
$ -- $ 4.54 million
Jun 30, 4 PM $ 1,151.5
+0.18%
$ -- $ 4.68 million
Jun 30, 3 PM $ 1,147.68
+0.85%
$ -- $ 4.86 million
Jun 30, 2 PM $ 1,141.89
-0.86%
$ -- $ 5.1 million
Jun 30, 1 PM $ 1,151.49
+1.19%
$ -- $ 5.43 million
Jun 30, 12 PM $ 1,137.92
+0.00%
$ -- $ 5.26 million
Jun 30, 11 AM $ 1,143.57
+0.00%
$ -- $ 5.24 million
Jun 30, 10 AM $ 1,139.87
-0.16%
$ -- $ 5.22 million
Jun 30, 9 AM $ 1,141.68
-0.16%
$ -- $ 5.24 million
Jun 30, 8 AM $ 1,138.01
-1.15%
$ -- $ 5.34 million
Jun 30, 7 AM $ 1,151.29
+0.32%
$ -- $ 5.33 million
Jun 30, 6 AM $ 1,147.57
-1.00%
$ -- $ 5.37 million
Jun 30, 5 AM $ 1,159.14
-0.32%
$ -- $ 5.46 million
Jun 30, 4 AM $ 1,159.11
+1.58%
$ -- $ 5.57 million
Jun 30, 3 AM $ 1,141.02
+0.09%
$ -- $ 5.42 million
Jun 30, 2 AM $ 1,140.03
+0.54%
$ -- $ 5.42 million
Jun 30, 1 AM $ 1,133.95
+0.48%
$ -- $ 5.44 million
Jun 30, 12 AM $ 1,132.17
-0.31%
$ -- $ 5.62 million
Jun 29, 11 PM $ 1,135.65
-0.40%
$ -- $ 4.78 million
Jun 29, 10 PM $ 1,140.23
+0.78%
$ -- $ 4.85 million
Jun 29, 9 PM $ 1,131.42
-0.68%
$ -- $ 6.13 million
Jun 29, 8 PM $ 1,139.13
+0.03%
$ -- $ 6.08 million
Jun 29, 7 PM $ 1,126.02
-0.42%
$ -- $ 5.94 million
Jun 29, 6 PM $ 1,136.22
+2.12%
$ -- $ 5.66 million
Jun 29, 5 PM $ 1,117.06
-0.46%
$ -- $ 5.44 million
Jun 29, 4 PM $ 1,125.81
+2.78%
$ -- $ 5.18 million
Jun 29, 3 PM $ 1,095.31
+3.38%
$ -- $ 4.79 million
Jun 29, 2 PM $ 1,059.49
-2.20%
$ -- $ 4.31 million
Jun 29, 1 PM $ 1,085.24
-3.82%
$ -- $ 3.35 million
Jun 29, 12 PM $ 1,128.3
+0.14%
$ -- $ 2.65 million
Jun 29, 11 AM $ 1,126.65
-1.48%
$ -- $ 2.58 million
Jun 29, 10 AM $ 1,143.59
+0.49%
$ -- $ 2.44 million
Jun 29, 9 AM $ 1,138
-1.12%
$ -- $ 2.34 million
Jun 29, 8 AM $ 1,150.91
-0.65%
$ -- $ 2.23 million
Jun 29, 7 AM $ 1,158.39
+0.36%
$ -- $ 2.09 million
Jun 29, 6 AM $ 1,154.23
+0.40%
$ -- $ 2.03 million
Jun 29, 5 AM $ 1,148.79
+1.65%
$ -- $ 1.91 million
Jun 29, 4 AM $ 1,130.56
-0.58%
$ -- $ 1.67 million