Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $954.45
+0.40%
$6.69 million $2.9 million
Sep 3, 12 AM $950.65
+0.00%
$6.66 million $2.95 million
Sep 2, 11 PM $950.65
-0.18%
$6.66 million $2.94 million
Sep 2, 10 PM $952.57
-0.20%
$6.68 million $2.92 million
Sep 2, 9 PM $954.47
+0.40%
$6.69 million $2.92 million
Sep 2, 8 PM $947.03
-0.98%
$6.64 million $2.86 million
Sep 2, 7 PM $956.36
+0.40%
$6.7 million $2.8 million
Sep 2, 6 PM $952.53
+0.40%
$6.68 million $2.78 million
Sep 2, 5 PM $948.75
+0.83%
$6.65 million $2.71 million
Sep 2, 4 PM $941.36
-0.38%
$6.6 million $2.61 million
Sep 2, 3 PM $944.97
+1.00%
$6.62 million $2.65 million
Sep 2, 2 PM $935.63
-0.37%
$6.56 million $2.6 million
Sep 2, 1 PM $939.06
+0.96%
$6.58 million $2.19 million
Sep 2, 12 PM $933.65
+0.59%
$6.54 million $1.36 million
Sep 2, 11 AM $928.13
+0.78%
$6.5 million $1.31 million
Sep 2, 10 AM $920.96
+0.19%
$6.45 million $18,650
Sep 2, 8 AM $925.34
-0.43%
$6.48 million $18,370
Sep 2, 7 AM $929.69
+0.00%
$6.52 million $19,914
Sep 2, 6 AM $929.67
-0.11%
$6.52 million $19,952
Sep 2, 5 AM $930.89
+0.29%
$6.52 million $20,622
Sep 2, 4 AM $928.34
-0.01%
$6.51 million $1.24 million
Sep 2, 3 AM $928.42
-0.29%
$6.51 million $1.24 million
Sep 2, 2 AM $929.97
+0.40%
$6.52 million $1.24 million
Sep 2, 1 AM $926.3
-0.40%
$6.49 million $1.24 million
Sep 2, 12 AM $930
+0.12%
$6.52 million $1.33 million
Sep 1, 10 PM $926.61
-0.36%
$6.49 million $1.33 million
Sep 1, 9 PM $930
-0.25%
$6.52 million $1.31 million
Sep 1, 8 PM $931.91
-0.38%
$6.53 million $1.32 million
Sep 1, 7 PM $935.42
+0.63%
$6.56 million $1.31 million
Sep 1, 6 PM $929.55
-0.65%
$6.51 million $1.35 million
Sep 1, 5 PM $935.66
-0.81%
$6.56 million $1.28 million
Sep 1, 4 PM $943.31
-1.98%
$6.61 million $1.27 million
Sep 1, 3 PM $962.33
+0.82%
$6.74 million $1.14 million
Sep 1, 2 PM $954.53
+1.63%
$6.69 million $1.07 million
Sep 1, 1 PM $939.24
+0.38%
$6.58 million $1.1 million
Sep 1, 12 PM $935.7
-0.48%
$6.56 million $1.2 million
Sep 1, 11 AM $940.31
-0.08%
$6.59 million $19,923
Sep 1, 10 AM $941.3
+0.00%
$6.6 million $19,722
Sep 1, 9 AM $941.11
+0.00%
$6.6 million $1.21 million
Sep 1, 8 AM $941.14
-1.59%
$6.6 million $1.21 million
Sep 1, 7 AM $956.37
-0.21%
$6.7 million $1.16 million
Sep 1, 6 AM $958.41
-0.19%
$6.72 million $1.16 million
Sep 1, 5 AM $960.22
+0.21%
$6.73 million $1.18 million
Sep 1, 4 AM $958.26
+0.20%
$6.72 million $1.21 million
Sep 1, 3 AM $956.09
+0.38%
$6.7 million $1.2 million
Sep 1, 2 AM $952.48
-0.40%
$6.67 million $1.2 million
Sep 1, 1 AM $956.63
-0.17%
$6.7 million $1.19 million
Sep 1, 12 AM $958.28
+0.40%
$6.72 million $1.2 million
Aug 31, 11 PM $954.47
-0.40%
$6.69 million $1.3 million
Aug 31, 10 PM $958.28
+0.00%
$6.72 million $1.37 million