Micron Technology (Backpack Securities) Historical Data

MU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $993.38
-0.20%
$4.17 million $5.02 million
Jul 15, 1 AM $995.33
-0.80%
$4.18 million $4.94 million
Jul 15, 12 AM $1,003.33
+1.41%
$4.21 million $4.31 million
Jul 14, 11 PM $989.4
+0.66%
$4.16 million $3.9 million
Jul 14, 10 PM $982.88
+0.54%
$4.13 million $4.09 million
Jul 14, 9 PM $979.56
+0.00%
$4.11 million $4.13 million
Jul 14, 8 PM $979.69
-0.39%
$4.11 million $4.12 million
Jul 14, 7 PM $983.54
+0.40%
$4.13 million $4.18 million
Jul 14, 6 PM $979.58
-0.38%
$4.11 million $4.23 million
Jul 14, 5 PM $983.27
-0.43%
$4.13 million $4.29 million
Jul 14, 4 PM $987.53
+0.43%
$4.15 million $4.32 million
Jul 14, 3 PM $983.35
+1.83%
$4.13 million $4.22 million
Jul 14, 2 PM $965.68
-0.87%
$4.06 million $4.25 million
Jul 14, 1 PM $974.18
-1.15%
$4.09 million $4.3 million
Jul 14, 12 PM $985.47
+1.84%
$4.14 million $3.86 million
Jul 14, 11 AM $967.63
-0.23%
$4.06 million $3.79 million
Jul 14, 10 AM $969.84
+0.70%
$4.07 million $3.78 million
Jul 14, 9 AM $963
-0.35%
$4.04 million $3.79 million
Jul 14, 8 AM $965.95
+0.93%
$4.06 million $3.79 million
Jul 14, 7 AM $957
+0.42%
$4.02 million $3.77 million
Jul 14, 6 AM $953.02
+0.40%
$4 million $3.77 million
Jul 14, 5 AM $949.19
+1.08%
$3.99 million $3.79 million
Jul 14, 4 AM $939.07
+1.42%
$3.94 million $3.73 million
Jul 14, 3 AM $922.73
+0.01%
$3.88 million $3.7 million
Jul 14, 2 AM $924.44
-0.99%
$3.88 million $3.71 million
Jul 14, 1 AM $933.53
-1.42%
$3.92 million $3.76 million
Jul 14, 12 AM $946.92
+2.88%
$3.98 million $3.89 million
Jul 13, 11 PM $920.43
-0.63%
$3.87 million $3.83 million
Jul 13, 10 PM $928.12
-0.80%
$3.9 million $3.79 million
Jul 13, 9 PM $933.72
+0.61%
$3.92 million $3.8 million
Jul 13, 8 PM $928.07
-1.09%
$3.9 million $3.78 million
Jul 13, 7 PM $938.28
+0.67%
$3.94 million $3.69 million
Jul 13, 6 PM $932.02
+0.00%
$3.91 million $3.6 million
Jul 13, 5 PM $929.01
-0.33%
$3.9 million $3.5 million
Jul 13, 4 PM $931.27
+0.08%
$3.91 million $3.41 million
Jul 13, 3 PM $930.53
-1.31%
$3.91 million $3.21 million
Jul 13, 2 PM $941.31
+1.68%
$3.95 million $3.02 million
Jul 13, 1 PM $925.77
-0.29%
$3.89 million $2.59 million
Jul 13, 12 PM $924.83
+1.41%
$3.88 million $1.73 million
Jul 13, 11 AM $912.11
-1.73%
$3.83 million $1.47 million
Jul 13, 10 AM $928.13
-0.40%
$3.9 million $1.47 million
Jul 13, 9 AM $931.58
+0.26%
$3.91 million $1.69 million
Jul 13, 8 AM $925.82
+0.50%
$3.89 million $1.69 million
Jul 13, 7 AM $921.2
+0.42%
$3.87 million $1.62 million
Jul 13, 6 AM $917.34
-1.07%
$3.85 million $1.56 million
Jul 13, 5 AM $924.25
-0.33%
$3.88 million $1.5 million
Jul 13, 4 AM $927.3
-0.09%
$3.89 million $1.4 million
Jul 13, 3 AM $929.62
-0.25%
$3.9 million $1.34 million
Jul 13, 2 AM $931.97
-1.16%
$3.91 million $1.2 million
Jul 13, 1 AM $942.88
-2.05%
$3.96 million $884,893