Micron Technology (Backpack Securities) Historical Data

MU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $928.07
-1.09%
$3.9 million $3.78 million
Jul 13, 7 PM $938.28
+0.67%
$3.94 million $3.69 million
Jul 13, 6 PM $932.02
+0.00%
$3.91 million $3.6 million
Jul 13, 5 PM $929.01
-0.33%
$3.9 million $3.5 million
Jul 13, 4 PM $931.27
+0.08%
$3.91 million $3.41 million
Jul 13, 3 PM $930.53
-1.31%
$3.91 million $3.21 million
Jul 13, 2 PM $941.31
+1.68%
$3.95 million $3.02 million
Jul 13, 1 PM $925.77
-0.29%
$3.89 million $2.59 million
Jul 13, 12 PM $924.83
+1.41%
$3.88 million $1.73 million
Jul 13, 11 AM $912.11
-1.73%
$3.83 million $1.47 million
Jul 13, 10 AM $928.13
-0.40%
$3.9 million $1.47 million
Jul 13, 9 AM $931.58
+0.26%
$3.91 million $1.69 million
Jul 13, 8 AM $925.82
+0.50%
$3.89 million $1.69 million
Jul 13, 7 AM $921.2
+0.42%
$3.87 million $1.62 million
Jul 13, 6 AM $917.34
-1.07%
$3.85 million $1.56 million
Jul 13, 5 AM $924.25
-0.33%
$3.88 million $1.5 million
Jul 13, 4 AM $927.3
-0.09%
$3.89 million $1.4 million
Jul 13, 3 AM $929.62
-0.25%
$3.9 million $1.34 million
Jul 13, 2 AM $931.97
-1.16%
$3.91 million $1.2 million
Jul 13, 1 AM $942.88
-2.05%
$3.96 million $884,893
Jul 13, 12 AM $962.57
-0.93%
$4.04 million $597,511
Jul 12, 11 PM $966.27
-0.60%
$4.06 million $211,967
Jul 12, 10 PM $975.65
-0.40%
$4.1 million $143,058
Jul 12, 9 PM $979.57
+0.00%
$4.11 million $108,422
Jul 12, 7 PM $982.1
+0.00%
$4.12 million $1,182
Jul 12, 6 PM $982.1
+0.00%
$4.12 million $1,182
Jul 12, 5 PM $982.12
+0.00%
$4.12 million $118,444
Jul 12, 4 PM $981.57
+0.00%
$4.12 million $118,446
Jul 12, 3 PM $987.98
+0.00%
$4.15 million $121,034
Jul 12, 2 PM $980.07
+0.00%
$4.12 million $121,023
Jul 12, 1 PM $982.61
+0.00%
$4.13 million $121,027
Jul 12, 12 PM $983.5
+0.00%
$4.13 million $121,018
Jul 12, 11 AM $983.52
+0.20%
$4.13 million $119,924
Jul 12, 10 AM $981.56
+0.20%
$4.12 million $101,511
Jul 12, 9 AM $979.58
+0.00%
$4.11 million $90,937
Jul 12, 8 AM $977.66
+0.18%
$4.11 million $90,837
Jul 12, 7 AM $974.13
-0.44%
$4.09 million $90,919
Jul 12, 6 AM $978.39
-0.16%
$4.11 million $90,894
Jul 12, 5 AM $979.13
-0.30%
$4.11 million $82,985
Jul 12, 4 AM $978.42
+0.10%
$4.11 million $98,012
Jul 12, 3 AM $976.88
+0.12%
$4.1 million $98,076
Jul 12, 2 AM $975.7
-0.18%
$4.1 million $98,148
Jul 12, 1 AM $977.48
-0.22%
$4.1 million $96,174
Jul 12, 12 AM $979.62
+0.40%
$4.11 million $96,289
Jul 11, 11 PM $975.71
-0.59%
$4.1 million $86,734
Jul 11, 10 PM $981.48
-0.23%
$4.12 million $42,569
Jul 11, 9 PM $985.35
-0.18%
$4.14 million $23,380
Jul 11, 8 PM $988.38
+0.08%
$4.15 million $23,350
Jul 11, 7 PM $987.17
+1.03%
$4.15 million $24,424
Jul 11, 6 PM $987.17
-0.09%
$4.15 million $4,580