Micron Technology (Backpack Securities) Historical Data

MU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $980.37
-0.03%
$4.12 million $5,590
Jul 11, 4 PM $981.66
+0.03%
$4.12 million $5,886
Jul 11, 3 PM $981.88
-0.17%
$4.12 million $6,625
Jul 11, 2 PM $983.71
-0.05%
$4.13 million $1.21 million
Jul 11, 1 PM $984.27
-0.16%
$4.13 million $1.2 million
Jul 11, 12 PM $987.46
-0.56%
$4.15 million $1.2 million
Jul 11, 11 AM $991.98
-0.01%
$4.17 million $1.2 million
Jul 11, 10 AM $986.35
-0.41%
$4.14 million $1.2 million
Jul 11, 9 AM $990.36
+0.56%
$4.16 million $1.2 million
Jul 11, 8 AM $984.47
+0.00%
$4.13 million $20,994
Jul 11, 7 AM $984.04
-0.08%
$4.13 million $22,371
Jul 11, 6 AM $983.72
+0.02%
$4.13 million $22,932
Jul 11, 5 AM $982.71
+0.06%
$4.13 million $1.7 million
Jul 11, 4 AM $981.5
-0.09%
$4.12 million $1.7 million
Jul 11, 3 AM $982.37
+0.02%
$4.13 million $1.7 million
Jul 11, 2 AM $982.16
+0.38%
$4.12 million $1.7 million
Jul 11, 1 AM $977.11
-0.29%
$4.1 million $1.7 million
Jul 11, 12 AM $980.63
+0.04%
$4.12 million $1.7 million
Jul 10, 11 PM $980.24
+0.18%
$4.12 million $1.7 million
Jul 10, 10 PM $977.85
+0.05%
$4.11 million $1.73 million
Jul 10, 9 PM $978.93
-0.11%
$4.11 million $1.76 million
Jul 10, 8 PM $980.06
-0.01%
$4.12 million $1.76 million
Jul 10, 7 PM $980.18
-0.98%
$4.12 million $1.78 million
Jul 10, 6 PM $989.9
-0.43%
$4.16 million $2.08 million
Jul 10, 5 PM $994.13
+1.24%
$4.17 million $2.12 million
Jul 10, 4 PM $981.96
+1.19%
$4.12 million $2.11 million
Jul 10, 3 PM $966.74
-0.37%
$4.06 million $2.04 million
Jul 10, 2 PM $970.3
-0.46%
$4.07 million $1.98 million
Jul 10, 1 PM $974.04
+0.35%
$4.09 million $2.3 million
Jul 10, 12 PM $970.69
-1.11%
$4.08 million $1.53 million
Jul 10, 11 AM $980.75
+1.94%
$4.12 million $1.53 million
Jul 10, 10 AM $962.12
+0.06%
$4.04 million $1.53 million
Jul 10, 9 AM $961.56
-0.12%
$4.04 million $2.62 million
Jul 10, 8 AM $964.98
-0.09%
$4.05 million $2.63 million
Jul 10, 7 AM $965.84
-0.56%
$4.06 million $2.68 million
Jul 10, 6 AM $971.31
-0.73%
$4.08 million $2.72 million
Jul 10, 5 AM $978.48
-0.91%
$4.11 million $2.68 million
Jul 10, 4 AM $987.43
+0.00%
$4.15 million $1.9 million
Jul 10, 3 AM $987.44
-0.40%
$4.15 million $2.02 million
Jul 10, 2 AM $991.41
+0.19%
$4.16 million $3.01 million
Jul 10, 1 AM $990.93
-0.29%
$4.16 million $3.1 million
Jul 10, 12 AM $993.85
-0.77%
$4.17 million $3.24 million
Jul 9, 11 PM $1,001.55
+0.37%
$4.21 million $3.35 million
Jul 9, 10 PM $997.82
+0.25%
$4.19 million $3.36 million
Jul 9, 9 PM $992.04
-0.13%
$4.17 million $3.35 million
Jul 9, 8 PM $991.49
-0.13%
$4.16 million $3.32 million
Jul 9, 7 PM $992.78
-1.48%
$4.17 million $3.32 million
Jul 9, 6 PM $1,007.73
-1.35%
$4.23 million $3.13 million
Jul 9, 5 PM $1,021.54
+1.35%
$4.29 million $2.89 million
Jul 9, 4 PM $1,010.22
+0.11%
$4.24 million $3.24 million