Micron Technology (Backpack Securities) Historical Data

MU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $1,010.22
+0.11%
$4.24 million $3.24 million
Jul 9, 3 PM $1,009.11
+0.00%
$4.24 million $3.24 million
Jul 9, 2 PM $1,009.11
-1.63%
$4.24 million $3.24 million
Jul 9, 1 PM $1,027.78
+3.66%
$4.32 million $3.17 million
Jul 9, 12 PM $991.46
+0.00%
$4.16 million $3.31 million
Jul 9, 11 AM $991.45
+1.21%
$4.16 million $3.31 million
Jul 9, 10 AM $979.57
-0.40%
$4.11 million $3.31 million
Jul 9, 9 AM $983.5
+0.76%
$4.13 million $3.38 million
Jul 9, 8 AM $975.75
+0.81%
$4.1 million $2,252
Jul 9, 7 AM $968.76
+0.09%
$4.07 million $2,951
Jul 9, 6 AM $967.91
+1.41%
$4.06 million $3.74 million
Jul 9, 5 AM $954.45
+1.41%
$4.01 million $3.72 million
Jul 9, 4 AM $945.02
+0.20%
$3.97 million $3.84 million
Jul 9, 3 AM $946.87
+1.21%
$3.98 million $3.84 million
Jul 9, 2 AM $937.44
-0.99%
$3.94 million $3.79 million
Jul 9, 1 AM $946.86
-1.19%
$3.98 million $3.74 million
Jul 9, 12 AM $958.28
+0.20%
$4.02 million $3.89 million
Jul 8, 11 PM $956.4
+1.01%
$4.02 million $3.95 million
Jul 8, 10 PM $946.86
+0.00%
$3.98 million $3.94 million
Jul 8, 9 PM $944.97
+0.20%
$3.97 million $3.99 million
Jul 8, 8 PM $941.21
-0.08%
$3.95 million $4.02 million
Jul 8, 6 PM $919.57
+0.20%
$-- $4.32 million
Jul 8, 5 PM $918.77
-0.55%
$3.86 million $4.32 million
Jul 8, 4 PM $920.74
+0.00%
$3.87 million $4.32 million
Jul 8, 3 PM $920.73
-1.59%
$3.87 million $4.32 million
Jul 8, 2 PM $933.68
-2.56%
$3.92 million $4.37 million
Jul 8, 1 PM $956.77
+6.53%
$4.02 million $4.24 million
Jul 8, 12 PM $899.48
+0.26%
$3.78 million $4.32 million
Jul 8, 11 AM $897.14
+0.00%
$3.77 million $4.32 million
Jul 8, 10 AM $897.14
+1.01%
$3.77 million $4.28 million
Jul 8, 9 AM $888.21
+0.00%
$3.73 million $4.26 million
Jul 8, 8 AM $886.47
-2.98%
$3.72 million $4.16 million
Jul 8, 7 AM $913.66
+0.83%
$3.84 million $3.95 million
Jul 8, 6 AM $906.14
-1.39%
$3.81 million $3.93 million
Jul 8, 5 AM $920.77
-0.99%
$3.87 million $3.96 million
Jul 8, 4 AM $928.13
-1.00%
$3.9 million $3.93 million
Jul 8, 3 AM $937.45
-0.20%
$3.94 million $3.85 million
Jul 8, 2 AM $935.58
+0.20%
$3.93 million $3.86 million
Jul 8, 1 AM $937.47
-2.17%
$3.94 million $3.82 million
Jul 8, 12 AM $958.31
+4.50%
$4.02 million $3.68 million
Jul 7, 11 PM $913.4
-1.19%
$3.84 million $3.57 million
Jul 7, 10 PM $928.15
+0.40%
$3.9 million $3.7 million
Jul 7, 9 PM $924.41
-1.39%
$3.88 million $3.66 million
Jul 7, 8 PM $937.47
-0.18%
$3.94 million $3.63 million
Jul 7, 7 PM $939.14
+2.41%
$3.94 million $3.58 million
Jul 7, 6 PM $917.07
-1.59%
$3.85 million $3.48 million
Jul 7, 5 PM $935.62
+0.41%
$3.93 million $3.46 million
Jul 7, 4 PM $931.8
+1.20%
$3.91 million $3.48 million
Jul 7, 3 PM $918.92
+0.28%
$3.86 million $3.38 million
Jul 7, 2 PM $907.7
-1.55%
$3.81 million $3.29 million