Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $909.52
+0.16%
$6.14 million $1.69 million
Aug 24, 8 PM $908.08
-0.37%
$6.13 million $1.69 million
Aug 24, 7 PM $911.42
-0.45%
$6.16 million $1.7 million
Aug 24, 6 PM $915.54
+0.82%
$6.18 million $1.73 million
Aug 24, 5 PM $908.11
-0.63%
$6.13 million $1.66 million
Aug 24, 4 PM $913.89
+0.09%
$6.17 million $1.59 million
Aug 24, 3 PM $913.06
+2.00%
$6.17 million $1.5 million
Aug 24, 2 PM $895.15
-0.38%
$6.05 million $1.31 million
Aug 24, 1 PM $898.61
-3.75%
$6.07 million $1.18 million
Aug 24, 12 PM $933.65
-0.63%
$6.31 million $847,756
Aug 24, 11 AM $939.6
+0.21%
$6.35 million $817,072
Aug 24, 10 AM $937.56
-0.01%
$6.33 million $654,535
Aug 24, 9 AM $937.62
+0.26%
$6.33 million $736,991
Aug 24, 8 AM $935.21
+0.15%
$6.32 million $685,369
Aug 24, 7 AM $933.85
-0.55%
$6.31 million $639,856
Aug 24, 6 AM $939.03
+0.00%
$6.34 million $618,052
Aug 24, 5 AM $938.95
-0.25%
$6.34 million $617,036
Aug 24, 4 AM $941.35
+0.40%
$6.36 million $581,515
Aug 24, 3 AM $937.59
-0.98%
$6.33 million $560,767
Aug 24, 2 AM $946.89
-0.65%
$6.4 million $514,829
Aug 24, 1 AM $953.11
-0.82%
$6.44 million $471,703
Aug 24, 12 AM $960.96
-0.91%
$6.49 million $404,333
Aug 23, 11 PM $969.79
+0.58%
$6.55 million $267,718
Aug 23, 10 PM $962.2
-0.19%
$7.06 million $242,871
Aug 23, 9 PM $964.08
-0.19%
$7.07 million $242,755
Aug 23, 8 PM $965.9
-0.40%
$7.09 million $225,492
Aug 23, 7 PM $969.8
-0.20%
$7.11 million $211,765
Aug 23, 6 PM $971.5
+0.25%
$7.13 million $135,814
Aug 23, 5 PM $968.98
+0.05%
$7.11 million $101,180
Aug 23, 4 PM $968.32
+0.00%
$7.1 million $100,964
Aug 23, 3 PM $969.98
+0.60%
$7.12 million $101,003
Aug 23, 2 PM $964.23
-0.21%
$7.07 million $67,307
Aug 23, 1 PM $962.96
-0.01%
$7.06 million $78,858
Aug 23, 12 PM $962.79
+0.02%
$7.06 million $78,510
Aug 23, 11 AM $964.16
+0.00%
$7.07 million $78,432
Aug 23, 10 AM $964.13
+0.01%
$7.07 million $78,430
Aug 23, 9 AM $964.01
+0.00%
$7.07 million $78,249
Aug 23, 8 AM $963.86
+0.66%
$7.07 million $72,318
Aug 23, 7 AM $961.48
+0.00%
$7.05 million $71,479
Aug 23, 6 AM $960.29
-0.26%
$7.04 million $71,478
Aug 23, 5 AM $962.98
-0.01%
$7.06 million $194,741
Aug 23, 4 AM $964.03
+0.00%
$7.07 million $197,541
Aug 23, 3 AM $964.05
+0.18%
$7.07 million $197,512
Aug 23, 2 AM $962.27
+0.11%
$7.06 million $196,684
Aug 23, 1 AM $961
+0.00%
$7.05 million $196,578
Aug 23, 12 AM $962.11
+0.19%
$7.06 million $196,539
Aug 22, 11 PM $960.25
+0.01%
$7.04 million $186,082
Aug 22, 10 PM $960.18
+0.00%
$7.04 million $175,858
Aug 22, 9 PM $958.14
+0.00%
$7.03 million $5,154
Aug 22, 8 PM $958.4
+0.05%
$7.03 million $403,729