Micron Technology (Backpack Securities) Historical Data

MU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $918.92
+0.28%
$3.86 million $3.38 million
Jul 7, 2 PM $907.7
-1.55%
$3.81 million $3.29 million
Jul 7, 1 PM $920.31
-1.46%
$3.86 million $3.3 million
Jul 7, 12 PM $937.4
-0.78%
$3.94 million $3.21 million
Jul 7, 11 AM $924.87
-1.25%
$3.88 million $649
Jul 7, 10 AM $945.41
+0.96%
$3.97 million $640
Jul 7, 9 AM $924.5
-0.07%
$3.88 million $643
Jul 7, 8 AM $931.72
-1.77%
$3.91 million $640
Jul 7, 6 AM $948.51
+0.76%
$3.98 million $3.08 million
Jul 7, 5 AM $939.64
+1.49%
$3.95 million $2.99 million
Jul 7, 4 AM $926.47
-0.41%
$3.89 million $2.93 million
Jul 7, 3 AM $933.55
-1.16%
$3.92 million $2.93 million
Jul 7, 2 AM $943.06
-0.64%
$3.96 million $2.99 million
Jul 7, 1 AM $945.88
-1.26%
$3.97 million $3.23 million
Jul 7, 12 AM $954.71
-0.74%
$4.01 million $3.28 million
Jul 6, 11 PM $958.7
-1.48%
$4.03 million $3.41 million
Jul 6, 10 PM $969.92
-2.17%
$4.07 million $3.47 million
Jul 6, 9 PM $987.43
+0.20%
$4.15 million $3.43 million
Jul 6, 8 PM $985.36
-0.16%
$4.14 million $3.41 million
Jul 6, 7 PM $983.77
-1.48%
$4.13 million $3.36 million
Jul 6, 6 PM $997.01
+0.86%
$4.19 million $3.23 million
Jul 6, 5 PM $985.37
-1.57%
$4.14 million $3.16 million
Jul 6, 4 PM $1,001.33
-0.81%
$4.21 million $3.01 million
Jul 6, 3 PM $1,012.74
+0.13%
$4.25 million $2.94 million
Jul 6, 2 PM $1,013.43
+0.31%
$4.26 million $2.19 million
Jul 6, 1 PM $1,003.43
-0.95%
$4.21 million $114
Jul 6, 12 PM $1,014.23
+0.00%
$4.26 million $109
Jul 6, 11 AM $1,001.34
+0.00%
$4.21 million $1.85 million
Jul 6, 10 AM $1,001.35
+0.20%
$4.21 million $1.82 million
Jul 6, 8 AM $1,004.26
-0.79%
$4.22 million $1.71 million
Jul 6, 7 AM $1,012.27
-0.11%
$4.25 million $1.63 million
Jul 6, 6 AM $1,012.02
-0.25%
$4.25 million $1.62 million
Jul 6, 5 AM $1,014.44
-0.16%
$4.26 million $1.58 million
Jul 6, 4 AM $1,014.27
+0.46%
$4.26 million $1.5 million
Jul 6, 3 AM $1,009.54
+0.68%
$4.24 million $1.43 million
Jul 6, 2 AM $1,001.52
-1.24%
$4.21 million $1.28 million
Jul 6, 1 AM $1,014.06
-2.10%
$4.26 million $1.03 million
Jul 6, 12 AM $1,035.86
+1.01%
$4.35 million $524,991
Jul 5, 11 PM $1,022.43
-1.30%
$4.29 million $431,128
Jul 5, 10 PM $1,037.99
-0.37%
$4.36 million $202,110
Jul 5, 9 PM $1,036.81
+0.00%
$4.35 million $215,981
Jul 5, 5 PM $1,033.86
+0.00%
$4.34 million $231,787
Jul 5, 3 PM $1,035.85
-0.21%
$4.35 million $239,575
Jul 5, 2 PM $1,040
-0.32%
$4.37 million $229,416
Jul 5, 1 PM $1,043.53
-0.07%
$4.38 million $221,588
Jul 5, 12 PM $1,042.18
+0.19%
$4.38 million $154,710
Jul 5, 11 AM $1,040.09
+0.20%
$4.37 million $144,951
Jul 5, 10 AM $1,038.04
+0.20%
$4.36 million $136,575
Jul 5, 9 AM $1,031.8
+0.00%
$4.33 million $160,450
Jul 5, 7 AM $1,033.86
-0.20%
$4.34 million $148,806