Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $958.4
+0.05%
$7.03 million $403,729
Aug 22, 7 PM $957.69
-0.02%
$7.03 million $405,010
Aug 22, 3 PM $956.39
-0.20%
$7.02 million $408,858
Aug 22, 2 PM $958.29
-0.35%
$7.03 million $430,579
Aug 22, 1 PM $961.71
-0.02%
$7.05 million $1.93 million
Aug 22, 10 AM $962.03
+0.05%
$7.06 million $2.35 million
Aug 22, 9 AM $961.44
+0.00%
$7.05 million $2.36 million
Aug 22, 8 AM $961.26
-0.09%
$7.05 million $2.36 million
Aug 22, 7 AM $961.93
+0.00%
$7.06 million $2.36 million
Aug 22, 6 AM $961.9
+0.17%
$7.06 million $2.45 million
Aug 22, 5 AM $960.35
-0.05%
$7.04 million $2.45 million
Aug 22, 4 AM $960.85
-0.42%
$7.05 million $1.95 million
Aug 22, 3 AM $962.14
-0.29%
$7.06 million $1.98 million
Aug 22, 1 AM $964.03
-0.26%
$7.07 million $2.05 million
Aug 22, 12 AM $961.29
+0.00%
$7.05 million $2.31 million
Aug 21, 11 PM $963.15
-0.14%
$7.07 million $2.31 million
Aug 21, 10 PM $969.44
+0.56%
$7.11 million $2.31 million
Aug 21, 9 PM $964.05
+0.00%
$7.07 million $2.79 million
Aug 21, 8 PM $963.8
-0.42%
$7.07 million $2.78 million
Aug 21, 7 PM $967.89
+0.06%
$7.1 million $2.81 million
Aug 21, 6 PM $967.27
-0.07%
$7.1 million $2.94 million
Aug 21, 5 PM $967.92
+0.45%
$7.1 million $2.94 million
Aug 21, 4 PM $963.6
-0.49%
$7.07 million $2.94 million
Aug 21, 3 PM $968.34
+0.84%
$7.1 million $2.88 million
Aug 21, 2 PM $960.31
-1.69%
$7.04 million $2.51 million
Aug 21, 1 PM $976.66
-0.94%
$7.16 million $2.7 million
Aug 21, 12 PM $985.83
+0.06%
$7.23 million $2.7 million
Aug 21, 11 AM $985.27
+0.19%
$7.23 million $2.71 million
Aug 21, 10 AM $983.42
+0.59%
$7.21 million $2.71 million
Aug 21, 9 AM $977.64
+0.14%
$7.17 million $2.63 million
Aug 21, 8 AM $976.32
-0.56%
$7.16 million $2.75 million
Aug 21, 7 AM $981.84
+0.37%
$7.2 million $2.71 million
Aug 21, 6 AM $977.99
+0.08%
$7.17 million $78,281
Aug 21, 5 AM $977.23
-0.08%
$7.17 million $78,902
Aug 21, 4 AM $977.9
-0.57%
$7.17 million $2.69 million
Aug 21, 3 AM $981.61
+0.00%
$7.2 million $2.69 million
Aug 21, 2 AM $981.62
+0.38%
$7.2 million $2.69 million
Aug 21, 1 AM $977.88
+0.19%
$7.17 million $2.69 million
Aug 21, 12 AM $976.05
+0.84%
$7.16 million $2.66 million
Aug 20, 11 PM $967.96
-0.59%
$7.1 million $2.62 million
Aug 20, 10 PM $973.64
+0.12%
$7.14 million $2.71 million
Aug 20, 9 PM $969.91
+0.00%
$7.12 million $2.77 million
Aug 20, 8 PM $970.17
-0.57%
$7.12 million $2.77 million
Aug 20, 7 PM $975.69
+1.85%
$7.16 million $2.77 million
Aug 20, 6 PM $957.19
+0.06%
$7.02 million $2.7 million
Aug 20, 5 PM $956.58
-0.18%
$7.02 million $2.71 million
Aug 20, 4 PM $958.41
+0.04%
$7.03 million $2.75 million
Aug 20, 3 PM $958.02
+1.07%
$7.03 million $2.8 million
Aug 20, 2 PM $947.9
+0.52%
$6.95 million $2.81 million
Aug 20, 1 PM $942.97
+1.41%
$6.92 million $2.8 million