Micron Technology (Backpack Securities) Historical Data

MU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $1,043.53
-0.07%
$4.38 million $221,588
Jul 5, 12 PM $1,042.18
+0.19%
$4.38 million $154,710
Jul 5, 11 AM $1,040.09
+0.20%
$4.37 million $144,951
Jul 5, 10 AM $1,038.04
+0.20%
$4.36 million $136,575
Jul 5, 9 AM $1,031.8
+0.00%
$4.33 million $160,450
Jul 5, 7 AM $1,033.86
-0.20%
$4.34 million $148,806
Jul 5, 5 AM $1,038
+0.00%
$4.36 million $148,527
Jul 5, 4 AM $1,039.19
-0.10%
$4.36 million $156,381
Jul 5, 3 AM $1,040.09
+0.35%
$4.37 million $162,490
Jul 5, 2 AM $1,040.18
+0.23%
$4.37 million $155,229
Jul 5, 1 AM $1,037.77
+0.00%
$4.36 million $142,372
Jul 5, 12 AM $1,037.8
+0.34%
$4.36 million $167,387
Jul 4, 11 PM $1,031.79
-0.34%
$4.33 million $191,589
Jul 4, 9 PM $1,033.87
+0.00%
$4.34 million $244,272
Jul 4, 8 PM $1,031.82
+0.00%
$4.33 million $286,550
Jul 4, 7 PM $1,031.81
+0.19%
$4.33 million $292,016
Jul 4, 6 PM $1,029.33
+0.18%
$4.32 million $308,913
Jul 4, 5 PM $1,027.52
+0.19%
$4.32 million $333,014
Jul 4, 4 PM $1,025.63
-0.44%
$4.31 million $351,894
Jul 4, 2 PM $1,050.69
+0.00%
$4.41 million $412,372
Jul 4, 1 PM $1,040.31
+0.00%
$4.37 million $705,616
Jul 4, 10 AM $1,031.81
+0.20%
$4.33 million $705,639
Jul 4, 9 AM $1,030.26
-0.47%
$4.33 million $795,234
Jul 4, 8 AM $1,039.4
+0.56%
$4.36 million $795,235
Jul 4, 7 AM $1,031.85
+0.00%
$4.33 million $867,899
Jul 4, 6 AM $1,031.81
+0.17%
$4.33 million $867,893
Jul 4, 5 AM $1,028.07
+0.00%
$4.32 million $943,619
Jul 4, 4 AM $1,025.62
+0.00%
$4.31 million $1.09 million
Jul 4, 3 AM $1,025.62
-0.80%
$4.31 million $1.09 million
Jul 4, 2 AM $1,033.87
+0.00%
$4.34 million $1.2 million
Jul 4, 1 AM $1,033.89
+0.00%
$4.34 million $1.69 million
Jul 4, 12 AM $1,033.9
+0.81%
$4.34 million $1.73 million
Jul 3, 11 PM $1,025.63
-0.40%
$4.31 million $1.95 million
Jul 3, 10 PM $1,029.74
-0.20%
$4.32 million $2 million
Jul 3, 9 PM $1,031.63
+1.19%
$4.33 million $2 million
Jul 3, 8 PM $1,023.6
+0.40%
$4.3 million $1.96 million
Jul 3, 7 PM $1,019.5
+0.00%
$4.28 million $2.08 million
Jul 3, 6 PM $1,019.57
+0.00%
$4.28 million $2.34 million
Jul 3, 5 PM $1,019.57
-0.19%
$4.28 million $2.51 million
Jul 3, 4 PM $1,021.54
-0.59%
$4.29 million $2.76 million
Jul 3, 3 PM $1,027.95
+0.00%
$4.32 million $3.16 million
Jul 3, 2 PM $1,027.95
+0.23%
$4.32 million $3.31 million
Jul 3, 1 PM $1,025.6
-0.17%
$4.31 million $4.03 million
Jul 3, 12 PM $1,023.78
-1.53%
$4.3 million $4.85 million
Jul 3, 11 AM $1,038.61
+0.78%
$4.36 million $5.27 million
Jul 3, 10 AM $1,030.56
+1.48%
$4.33 million $5.29 million
Jul 3, 9 AM $1,015.54
+0.41%
$4.26 million $5.57 million
Jul 3, 8 AM $1,011.39
+0.23%
$4.25 million $5.85 million
Jul 3, 7 AM $1,009.09
-0.53%
$4.24 million $5.86 million
Jul 3, 6 AM $1,014.45
+0.49%
$4.26 million $5.93 million