Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $942.97
+1.41%
$6.92 million $2.8 million
Aug 20, 12 PM $929.85
-0.32%
$6.82 million $2.73 million
Aug 20, 11 AM $932.93
-1.28%
$6.84 million $2.89 million
Aug 20, 10 AM $944.98
+0.20%
$6.93 million $2.89 million
Aug 20, 9 AM $943.13
-0.02%
$6.92 million $3.19 million
Aug 20, 8 AM $943.3
-1.37%
$6.92 million $3.26 million
Aug 20, 7 AM $956.41
-0.18%
$7.02 million $3.47 million
Aug 20, 6 AM $958.18
+0.39%
$7.03 million $3.63 million
Aug 20, 5 AM $954.49
+0.43%
$7 million $3.49 million
Aug 20, 4 AM $951.82
+0.32%
$6.98 million $3.57 million
Aug 20, 3 AM $948.68
-0.01%
$6.96 million $3.56 million
Aug 20, 2 AM $948.81
-0.39%
$6.96 million $3.76 million
Aug 20, 1 AM $950.71
-0.19%
$6.97 million $3.77 million
Aug 20, 12 AM $952.48
+0.60%
$6.99 million $3.84 million
Aug 19, 11 PM $946.83
-0.01%
$6.95 million $3.87 million
Aug 19, 10 PM $946.95
+0.79%
$6.95 million $3.85 million
Aug 19, 9 PM $939.5
-0.16%
$6.89 million $3.84 million
Aug 19, 8 PM $940.97
+0.38%
$6.9 million $3.81 million
Aug 19, 7 PM $937.44
+0.60%
$6.88 million $3.8 million
Aug 19, 6 PM $931.88
+0.02%
$6.84 million $3.83 million
Aug 19, 5 PM $931.66
-0.62%
$6.83 million $3.79 million
Aug 19, 4 PM $937.45
+0.38%
$6.88 million $3.79 million
Aug 19, 3 PM $933.88
+0.03%
$6.85 million $3.76 million
Aug 19, 2 PM $929.83
-0.04%
$6.82 million $3.43 million
Aug 19, 1 PM $930.03
-3.54%
$6.82 million $3.42 million
Aug 19, 12 PM $964.19
+2.78%
$7.07 million $3.42 million
Aug 19, 11 AM $938.16
+0.47%
$6.88 million $103,033
Aug 19, 10 AM $933.37
-2.35%
$6.85 million $3.06 million
Aug 19, 9 AM $955.86
+0.00%
$7.01 million $3.01 million
Aug 19, 8 AM $955.83
+1.54%
$7.01 million $3.01 million
Aug 19, 7 AM $941.31
+0.00%
$6.91 million $3.01 million
Aug 19, 6 AM $941.36
+2.19%
$6.91 million $3.01 million
Aug 19, 5 AM $921.16
-0.17%
$6.76 million $2.99 million
Aug 19, 4 AM $922.71
-0.79%
$6.77 million $2.98 million
Aug 19, 3 AM $930.05
-0.12%
$6.82 million $2.72 million
Aug 19, 2 AM $931.19
-0.72%
$6.83 million $3.35 million
Aug 19, 1 AM $937.99
+0.36%
$6.88 million $84,006
Aug 19, 12 AM $934.69
+0.18%
$6.86 million $83,719
Aug 18, 11 PM $932.99
-0.38%
$6.84 million $83,833
Aug 18, 10 PM $936.57
-0.28%
$6.87 million $83,200
Aug 18, 9 PM $939.2
+0.03%
$6.89 million $83,686
Aug 18, 8 PM $939.26
-0.30%
$6.89 million $83,616
Aug 18, 7 PM $942.15
+0.68%
$6.91 million $83,525
Aug 18, 6 PM $936.2
-0.17%
$6.87 million $3.86 million
Aug 18, 5 PM $937.85
-0.43%
$6.88 million $3.86 million
Aug 18, 4 PM $942.05
-0.34%
$6.91 million $3.86 million
Aug 18, 3 PM $945.34
+0.47%
$6.93 million $3.86 million
Aug 18, 2 PM $940.71
-3.07%
$6.9 million $3.86 million
Aug 18, 1 PM $970.56
+0.67%
$7.12 million $3.86 million
Aug 18, 12 PM $965.14
-0.68%
$7.08 million $4.04 million