Micron Technology (Backpack Securities) Historical Data

MU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $1,014.45
+0.49%
$4.26 million $5.93 million
Jul 3, 5 AM $1,006.17
-1.16%
$4.23 million $6.09 million
Jul 3, 4 AM $1,016.28
+1.94%
$4.27 million $6.05 million
Jul 3, 3 AM $995.3
-0.43%
$4.18 million $6.12 million
Jul 3, 2 AM $999.6
-0.01%
$4.2 million $6.09 million
Jul 3, 1 AM $998.75
+2.56%
$4.19 million $6.1 million
Jul 3, 12 AM $974.01
-0.58%
$4.09 million $6.16 million
Jul 2, 11 PM $979.7
-0.68%
$4.11 million $6.44 million
Jul 2, 10 PM $986.4
+0.50%
$4.14 million $6.46 million
Jul 2, 9 PM $981.55
+0.35%
$4.12 million $6.47 million
Jul 2, 8 PM $978.17
+0.10%
$4.11 million $6.47 million
Jul 2, 7 PM $977.21
+0.64%
$4.1 million $6.56 million
Jul 2, 6 PM $970.83
-0.06%
$4.08 million $6.44 million
Jul 2, 5 PM $971.46
-0.46%
$4.08 million $6.44 million
Jul 2, 4 PM $974.47
-1.97%
$4.09 million $6.42 million
Jul 2, 3 PM $991.05
-0.30%
$4.16 million $6.41 million
Jul 2, 2 PM $992.53
-6.08%
$4.17 million $6.18 million
Jul 2, 1 PM $1,056.8
+1.17%
$4.44 million $5.81 million
Jul 2, 12 PM $1,044.61
+2.12%
$4.39 million $5.76 million
Jul 2, 11 AM $1,022.94
+0.89%
$4.3 million $5.55 million
Jul 2, 10 AM $1,013.93
-0.16%
$4.26 million $5.56 million
Jul 2, 9 AM $1,015.52
+0.16%
$4.26 million $5.49 million
Jul 2, 8 AM $1,013.86
+1.33%
$4.26 million $5.32 million
Jul 2, 7 AM $1,000.54
+0.11%
$4.2 million $5.21 million
Jul 2, 6 AM $1,001.04
-0.77%
$4.2 million $5.17 million
Jul 2, 5 AM $1,008.85
-1.58%
$4.24 million $4.96 million
Jul 2, 4 AM $1,025.05
-0.87%
$4.3 million $4.75 million
Jul 2, 3 AM $1,034.09
-0.58%
$4.34 million $4.64 million
Jul 2, 2 AM $1,040.14
-0.01%
$4.37 million $4.59 million
Jul 2, 1 AM $1,038.62
+1.86%
$4.36 million $4.57 million
Jul 2, 12 AM $1,019.65
+0.00%
$4.28 million $4.51 million
Jul 1, 11 PM $1,019.63
-1.89%
$4.28 million $4.12 million
Jul 1, 10 PM $1,038.54
-0.09%
$4.36 million $4.08 million
Jul 1, 9 PM $1,039.31
+0.33%
$4.36 million $4.09 million
Jul 1, 8 PM $1,035.84
+0.17%
$4.35 million $4.07 million
Jul 1, 7 PM $1,035.81
-0.70%
$4.35 million $3.98 million
Jul 1, 6 PM $1,043.1
+0.28%
$4.38 million $3.85 million
Jul 1, 5 PM $1,040.2
-0.99%
$4.37 million $3.93 million
Jul 1, 4 PM $1,050.63
-0.33%
$4.41 million $3.89 million
Jul 1, 3 PM $1,054.15
+0.01%
$4.43 million $3.95 million
Jul 1, 2 PM $1,050.61
-2.71%
$4.41 million $3.79 million
Jul 1, 1 PM $1,078.12
-0.33%
$4.53 million $4 million
Jul 1, 12 PM $1,081.72
-3.27%
$4.54 million $4.15 million
Jul 1, 11 AM $1,118.31
+0.32%
$4.7 million $3.9 million
Jul 1, 10 AM $1,114.69
+0.34%
$4.68 million $3.85 million
Jul 1, 9 AM $1,110.86
-0.76%
$4.67 million $3.88 million
Jul 1, 8 AM $1,119.43
-0.17%
$4.7 million $3.87 million
Jul 1, 7 AM $1,121.31
-0.28%
$4.71 million $3.9 million
Jul 1, 6 AM $1,124.5
-0.60%
$4.72 million $3.85 million
Jul 1, 5 AM $1,131.32
-0.78%
$4.75 million $3.87 million