Micron Technology (Backpack Securities) Historical Data

MU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $1,131.32
-0.78%
$4.75 million $3.87 million
Jul 1, 4 AM $1,140.21
+0.00%
$4.79 million $4.12 million
Jul 1, 3 AM $1,140.22
+0.33%
$4.79 million $4.19 million
Jul 1, 2 AM $1,136.49
-0.12%
$4.77 million $4.21 million
Jul 1, 1 AM $1,137.91
-0.76%
$4.78 million $4.13 million
Jul 1, 12 AM $1,146.59
-0.86%
$-- $4.05 million
Jun 30, 11 PM $1,156.22
+0.26%
$-- $4.19 million
Jun 30, 10 PM $1,153.17
+0.29%
$-- $4.16 million
Jun 30, 9 PM $1,149.88
+0.24%
$-- $4.22 million
Jun 30, 8 PM $1,146.69
-0.57%
$-- $4.25 million
Jun 30, 7 PM $1,153.24
-0.25%
$-- $4.39 million
Jun 30, 6 PM $1,158.21
+0.28%
$-- $4.46 million
Jun 30, 5 PM $1,154.99
+0.30%
$-- $4.54 million
Jun 30, 4 PM $1,151.5
+0.18%
$-- $4.68 million
Jun 30, 3 PM $1,147.68
+0.85%
$-- $4.86 million
Jun 30, 2 PM $1,141.89
-0.86%
$-- $5.1 million
Jun 30, 1 PM $1,151.49
+1.19%
$-- $5.43 million
Jun 30, 12 PM $1,137.92
+0.00%
$-- $5.26 million
Jun 30, 11 AM $1,143.57
+0.00%
$-- $5.24 million
Jun 30, 10 AM $1,139.87
-0.16%
$-- $5.22 million
Jun 30, 9 AM $1,141.68
-0.16%
$-- $5.24 million
Jun 30, 8 AM $1,138.01
-1.15%
$-- $5.34 million
Jun 30, 7 AM $1,151.29
+0.32%
$-- $5.33 million
Jun 30, 6 AM $1,147.57
-1.00%
$-- $5.37 million
Jun 30, 5 AM $1,159.14
-0.32%
$-- $5.46 million
Jun 30, 4 AM $1,159.11
+1.58%
$-- $5.57 million
Jun 30, 3 AM $1,141.02
+0.09%
$-- $5.42 million
Jun 30, 2 AM $1,140.03
+0.54%
$-- $5.42 million
Jun 30, 1 AM $1,133.95
+0.48%
$-- $5.44 million
Jun 30, 12 AM $1,132.17
-0.31%
$-- $5.62 million
Jun 29, 11 PM $1,135.65
-0.40%
$-- $4.78 million
Jun 29, 10 PM $1,140.23
+0.78%
$-- $4.85 million
Jun 29, 9 PM $1,131.42
-0.68%
$-- $6.13 million
Jun 29, 8 PM $1,139.13
+0.03%
$-- $6.08 million
Jun 29, 7 PM $1,126.02
-0.42%
$-- $5.94 million
Jun 29, 6 PM $1,136.22
+2.12%
$-- $5.66 million
Jun 29, 5 PM $1,117.06
-0.46%
$-- $5.44 million
Jun 29, 4 PM $1,125.81
+2.78%
$-- $5.18 million
Jun 29, 3 PM $1,095.31
+3.38%
$-- $4.79 million
Jun 29, 2 PM $1,059.49
-2.20%
$-- $4.31 million
Jun 29, 1 PM $1,085.24
-3.82%
$-- $3.35 million
Jun 29, 12 PM $1,128.3
+0.14%
$-- $2.65 million
Jun 29, 11 AM $1,126.65
-1.48%
$-- $2.58 million
Jun 29, 10 AM $1,143.59
+0.49%
$-- $2.44 million
Jun 29, 9 AM $1,138
-1.12%
$-- $2.34 million
Jun 29, 8 AM $1,150.91
-0.65%
$-- $2.23 million
Jun 29, 7 AM $1,158.39
+0.36%
$-- $2.09 million
Jun 29, 6 AM $1,154.23
+0.40%
$-- $2.03 million
Jun 29, 5 AM $1,148.79
+1.65%
$-- $1.91 million
Jun 29, 4 AM $1,130.56
-0.58%
$-- $1.67 million