Micron Technology (Backpack Securities) Historical Data

MU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $1,137.24
-0.66%
$-- $1.58 million
Jun 29, 2 AM $1,144.78
+0.17%
$-- $1.53 million
Jun 29, 1 AM $1,142.85
+0.80%
$-- $1.5 million
Jun 29, 12 AM $1,132.59
-1.87%
$-- $1.31 million
Jun 28, 11 PM $1,150.06
-0.37%
$-- $735,429
Jun 28, 10 PM $1,154.29
+0.51%
$-- $646,333
Jun 28, 9 PM $1,152.26
-0.11%
$-- $528,509
Jun 28, 8 PM $1,151.46
+0.26%
$-- $519,123
Jun 28, 7 PM $1,148.46
+0.05%
$-- $426,921
Jun 28, 6 PM $1,147.06
-1.19%
$-- $476,871
Jun 28, 5 PM $1,157.07
-0.62%
$-- $531,333
Jun 28, 4 PM $1,164.28
+1.54%
$-- $504,448
Jun 28, 3 PM $1,146.58
+0.00%
$-- $520,454
Jun 28, 2 PM $1,146.6
+0.41%
$-- $520,451
Jun 28, 1 PM $1,137.96
+0.00%
$-- $473,909
Jun 28, 12 PM $1,137.95
+0.00%
$-- $484,395
Jun 28, 11 AM $1,141.9
+0.51%
$-- $484,394
Jun 28, 10 AM $1,136.09
-0.17%
$-- $471,960
Jun 28, 9 AM $1,137.99
-0.12%
$-- $464,426
Jun 28, 8 AM $1,138.16
+0.56%
$-- $449,963
Jun 28, 7 AM $1,131.79
+0.54%
$-- $393,443
Jun 28, 6 AM $1,125.68
-0.01%
$-- $371,890
Jun 28, 5 AM $1,125.81
-0.56%
$-- $371,889
Jun 28, 4 AM $1,132.64
+0.35%
$-- $360,950
Jun 28, 3 AM $1,128.71
-0.22%
$-- $360,734
Jun 28, 2 AM $1,126.8
+0.33%
$-- $394,613
Jun 28, 1 AM $1,126.75
-0.16%
$-- $458,357
Jun 28, 12 AM $1,130.4
+0.17%
$-- $406,297
Jun 27, 11 PM $1,132.15
+0.13%
$-- $431,986
Jun 27, 10 PM $1,130.34
-0.31%
$-- $435,793
Jun 27, 9 PM $1,133.94
+0.15%
$-- $409,200
Jun 27, 8 PM $1,138.99
+0.67%
$-- $452,390
Jun 27, 7 PM $1,132.89
-0.62%
$-- $610,115
Jun 27, 6 PM $1,139.9
+0.33%
$-- $759,547
Jun 27, 5 PM $1,136.25
-0.09%
$-- $978,643
Jun 27, 4 PM $1,137.26
-0.38%
$-- $1.09 million
Jun 27, 3 PM $1,141.49
-0.01%
$-- $1.34 million
Jun 27, 2 PM $1,141.53
-0.01%
$-- $1.71 million
Jun 27, 1 PM $1,141.45
+0.45%
$-- $2.88 million
Jun 27, 12 PM $1,136.31
+0.00%
$-- $3.44 million
Jun 27, 11 AM $1,136.31
+0.00%
$-- $3.55 million
Jun 27, 10 AM $1,136.32
+0.00%
$-- $3.67 million
Jun 27, 9 AM $1,136.31
+0.00%
$-- $3.73 million
Jun 27, 8 AM $1,136.3
+0.00%
$-- $3.83 million
Jun 27, 7 AM $1,136.31
+0.00%
$-- $4.04 million
Jun 27, 6 AM $1,136.31
+0.00%
$-- $4.2 million
Jun 27, 5 AM $1,136.32
-0.16%
$-- $4.3 million
Jun 27, 4 AM $1,138.13
+0.30%
$-- $4.54 million
Jun 27, 3 AM $1,134.69
-0.29%
$-- $4.88 million
Jun 27, 2 AM $1,140.8
+0.09%
$-- $5.15 million