Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $952.79
-0.18%
$7.31 million $1.8 million
Aug 14, 2 AM $954.49
-0.15%
$7.32 million $1.88 million
Aug 14, 1 AM $955.93
+0.12%
$7.34 million $1.86 million
Aug 14, 12 AM $954.78
-0.96%
$7.33 million $1.85 million
Aug 13, 11 PM $964.02
+0.21%
$7.4 million $1.87 million
Aug 13, 10 PM $962.02
+0.38%
$7.38 million $1.87 million
Aug 13, 9 PM $958.37
-0.36%
$7.35 million $1.89 million
Aug 13, 8 PM $961.85
+1.21%
$7.38 million $1.87 million
Aug 13, 7 PM $950.37
-1.22%
$7.29 million $1.82 million
Aug 13, 6 PM $962.11
-0.80%
$7.38 million $1.86 million
Aug 13, 5 PM $969.83
+0.23%
$7.44 million $1.89 million
Aug 13, 4 PM $967.62
+1.17%
$7.43 million $1.87 million
Aug 13, 3 PM $956.41
+0.04%
$7.34 million $1.85 million
Aug 13, 2 PM $956.16
+1.91%
$7.34 million $2.07 million
Aug 13, 1 PM $938.27
+3.74%
$7.2 million $2.07 million
Aug 13, 12 PM $904.4
-0.98%
$6.94 million $2.05 million
Aug 13, 11 AM $913.39
+0.39%
$7.01 million $2.08 million
Aug 13, 10 AM $909.66
+0.23%
$6.98 million $173,451
Aug 13, 9 AM $907.59
+0.22%
$6.96 million $172,804
Aug 13, 8 AM $905.77
-0.80%
$6.95 million $170,477
Aug 13, 7 AM $912.96
-0.39%
$7.01 million $164,957
Aug 13, 6 AM $916.51
-0.46%
$7.03 million $162,023
Aug 13, 5 AM $920.79
-0.30%
$7.07 million $1.99 million
Aug 13, 4 AM $924.47
+0.01%
$7.09 million $1.98 million
Aug 13, 3 AM $924.5
-0.16%
$7.09 million $1.88 million
Aug 13, 2 AM $925.96
+0.16%
$7.11 million $2.14 million
Aug 13, 1 AM $924.46
+0.20%
$7.09 million $2.24 million
Aug 13, 12 AM $922.59
+0.22%
$7.08 million $2.22 million
Aug 12, 11 PM $920.59
+0.59%
$7.06 million $2.17 million
Aug 12, 10 PM $915.2
-0.20%
$7.02 million $2.16 million
Aug 12, 9 PM $917.04
+0.34%
$7.04 million $2.16 million
Aug 12, 8 PM $913.27
+0.02%
$7.01 million $2.15 million
Aug 12, 7 PM $913.09
-0.86%
$7.01 million $2.15 million
Aug 12, 6 PM $921
-1.36%
$7.07 million $2.12 million
Aug 12, 5 PM $933.68
+0.98%
$7.17 million $2.09 million
Aug 12, 4 PM $924.5
-0.01%
$7.09 million $2.18 million
Aug 12, 3 PM $924.6
+0.01%
$7.1 million $2.18 million
Aug 12, 2 PM $924.56
+0.36%
$7.1 million $2.18 million
Aug 12, 1 PM $921.29
+2.09%
$7.07 million $2.32 million
Aug 12, 12 PM $902.4
+1.33%
$6.93 million $2.26 million
Aug 12, 11 AM $890.51
-0.16%
$6.83 million $2.18 million
Aug 12, 10 AM $891.87
-0.31%
$6.84 million $141,095
Aug 12, 9 AM $894.66
-0.04%
$6.87 million $128,455
Aug 12, 8 AM $895.32
+1.41%
$6.87 million $130,785
Aug 12, 7 AM $882.85
+0.34%
$6.78 million $115,537
Aug 12, 6 AM $879.64
-0.14%
$6.75 million $129,526
Aug 12, 5 AM $880.83
-0.14%
$6.76 million $2.14 million
Aug 12, 4 AM $881.97
+0.22%
$6.77 million $2.14 million
Aug 12, 3 AM $882.58
+0.00%
$6.77 million $2.14 million
Aug 12, 2 AM $882.59
+1.20%
$6.77 million $2.14 million