Micron Technology (Backpack Securities) Historical Data

MU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $1,140.8
+0.09%
$-- $5.15 million
Jun 27, 1 AM $1,139.78
+0.61%
$-- $5.33 million
Jun 27, 12 AM $1,132.92
-0.06%
$-- $5.41 million
Jun 26, 11 PM $1,133.61
+0.21%
$-- $5.66 million
Jun 26, 10 PM $1,131.2
+0.09%
$-- $5.77 million
Jun 26, 9 PM $1,130.21
-0.32%
$-- $6 million
Jun 26, 8 PM $1,133.85
-0.06%
$-- $6.08 million
Jun 26, 7 PM $1,135.85
-1.07%
$-- $6.63 million
Jun 26, 6 PM $1,148.16
-1.25%
$-- $7.02 million
Jun 26, 5 PM $1,164.06
-1.15%
$-- $7.2 million
Jun 26, 4 PM $1,178.92
+1.38%
$-- $7.54 million
Jun 26, 3 PM $1,166.61
+0.33%
$-- $7.83 million
Jun 26, 2 PM $1,162.79
+1.22%
$-- $8.12 million
Jun 26, 1 PM $1,147.7
+0.53%
$-- $9.9 million
Jun 26, 12 PM $1,141.7
-0.83%
$-- $9.4 million
Jun 26, 11 AM $1,153.88
+0.97%
$-- $9.51 million
Jun 26, 10 AM $1,142.78
-0.74%
$-- $9.57 million
Jun 26, 9 AM $1,151.27
-0.42%
$-- $9.68 million
Jun 26, 8 AM $1,158.5
-1.12%
$-- $9.8 million
Jun 26, 7 AM $1,171.61
-0.27%
$-- $9.86 million
Jun 26, 6 AM $1,173.69
+1.68%
$-- $9.82 million
Jun 26, 5 AM $1,154.27
+0.84%
$-- $9.85 million
Jun 26, 4 AM $1,156.35
+0.91%
$-- $9.86 million
Jun 26, 3 AM $1,142.27
+0.28%
$-- $9.76 million
Jun 26, 2 AM $1,142.76
-1.98%
$-- $9.51 million
Jun 26, 1 AM $1,167.71
-0.51%
$-- $9.35 million
Jun 26, 12 AM $1,177.65
-0.73%
$-- $9.48 million
Jun 25, 11 PM $1,186.33
+0.33%
$-- $9.79 million
Jun 25, 10 PM $1,178.39
-1.50%
$-- $9.87 million
Jun 25, 9 PM $1,200.22
-0.24%
$-- $9.8 million
Jun 25, 8 PM $1,207.03
+0.43%
$-- $10.33 million
Jun 25, 7 PM $1,203.83
-1.95%
$-- $11.6 million
Jun 25, 6 PM $1,227.61
-0.48%
$-- $11.27 million
Jun 25, 5 PM $1,229.77
+1.34%
$-- $10.96 million
Jun 25, 4 PM $1,215.46
+1.91%
$-- $10.84 million
Jun 25, 3 PM $1,197.12
+1.81%
$-- $10.37 million
Jun 25, 2 PM $1,170.53
+0.58%
$-- $9.86 million
Jun 25, 1 PM $1,173.89
-5.60%
$-- $8.52 million
Jun 25, 12 PM $1,243.5
+1.01%
$-- $7.72 million
Jun 25, 11 AM $1,233.09
-0.13%
$-- $7.47 million
Jun 25, 10 AM $1,234.66
+0.87%
$-- $7.36 million
Jun 25, 9 AM $1,223.98
+0.29%
$-- $7.21 million
Jun 25, 8 AM $1,220.38
-1.46%
$-- $7.1 million
Jun 25, 7 AM $1,238.5
+0.32%
$-- $6.9 million
Jun 25, 6 AM $1,234.57
+0.29%
$-- $6.83 million
Jun 25, 5 AM $1,234.26
+0.38%
$-- $6.81 million
Jun 25, 4 AM $1,229.17
+1.58%
$-- $6.73 million
Jun 25, 3 AM $1,210.06
+0.59%
$-- $6.6 million
Jun 25, 2 AM $1,201.21
-0.17%
$-- $6.71 million
Jun 25, 1 AM $1,203.23
+1.00%
$-- $6.71 million