Micron Technology (Backpack Securities) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $937.44
+0.60%
$6.88 million $3.8 million
Aug 19, 6 PM $931.88
+0.02%
$6.84 million $3.83 million
Aug 19, 5 PM $931.66
-0.62%
$6.83 million $3.79 million
Aug 19, 4 PM $937.45
+0.38%
$6.88 million $3.79 million
Aug 19, 3 PM $933.88
+0.03%
$6.85 million $3.76 million
Aug 19, 2 PM $929.83
-0.04%
$6.82 million $3.43 million
Aug 19, 1 PM $930.03
-3.54%
$6.82 million $3.42 million
Aug 19, 12 PM $964.19
+2.78%
$7.07 million $3.42 million
Aug 19, 11 AM $938.16
+0.47%
$6.88 million $103,033
Aug 19, 10 AM $933.37
-2.35%
$6.85 million $3.06 million
Aug 19, 9 AM $955.86
+0.00%
$7.01 million $3.01 million
Aug 19, 8 AM $955.83
+1.54%
$7.01 million $3.01 million
Aug 19, 7 AM $941.31
+0.00%
$6.91 million $3.01 million
Aug 19, 6 AM $941.36
+2.19%
$6.91 million $3.01 million
Aug 19, 5 AM $921.16
-0.17%
$6.76 million $2.99 million
Aug 19, 4 AM $922.71
-0.79%
$6.77 million $2.98 million
Aug 19, 3 AM $930.05
-0.12%
$6.82 million $2.72 million
Aug 19, 2 AM $931.19
-0.72%
$6.83 million $3.35 million
Aug 19, 1 AM $937.99
+0.36%
$6.88 million $84,006
Aug 19, 12 AM $934.69
+0.18%
$6.86 million $83,719
Aug 18, 11 PM $932.99
-0.38%
$6.84 million $83,833
Aug 18, 10 PM $936.57
-0.28%
$6.87 million $83,200
Aug 18, 9 PM $939.2
+0.03%
$6.89 million $83,686
Aug 18, 8 PM $939.26
-0.30%
$6.89 million $83,616
Aug 18, 7 PM $942.15
+0.68%
$6.91 million $83,525
Aug 18, 6 PM $936.2
-0.17%
$6.87 million $3.86 million
Aug 18, 5 PM $937.85
-0.43%
$6.88 million $3.86 million
Aug 18, 4 PM $942.05
-0.34%
$6.91 million $3.86 million
Aug 18, 3 PM $945.34
+0.47%
$6.93 million $3.86 million
Aug 18, 2 PM $940.71
-3.07%
$6.9 million $3.86 million
Aug 18, 1 PM $970.56
+0.67%
$7.12 million $3.86 million
Aug 18, 12 PM $965.14
-0.68%
$7.08 million $4.04 million
Aug 18, 11 AM $971.76
+0.89%
$7.13 million $3.55 million
Aug 18, 10 AM $963.19
+0.28%
$7.07 million $100,773
Aug 18, 9 AM $960.33
-1.89%
$7.04 million $100,113
Aug 18, 8 AM $978.88
-0.90%
$7.18 million $3.88 million
Aug 18, 7 AM $987.75
-0.20%
$7.25 million $3.87 million
Aug 18, 6 AM $989.9
+0.50%
$7.26 million $542,279
Aug 18, 5 AM $985.02
-0.64%
$7.23 million $99,916
Aug 18, 4 AM $991.41
+0.27%
$7.27 million $3.29 million
Aug 18, 3 AM $988.78
+0.69%
$7.25 million $3.65 million
Aug 18, 2 AM $982.03
-1.67%
$7.2 million $3.47 million
Aug 18, 1 AM $998.72
-1.88%
$7.33 million $3.24 million
Aug 18, 12 AM $1,017.89
+0.24%
$7.47 million $2.95 million
Aug 17, 11 PM $1,015.48
-0.39%
$7.45 million $2.9 million
Aug 17, 10 PM $1,019.41
+0.79%
$7.48 million $2.91 million
Aug 17, 9 PM $1,011.43
+0.20%
$7.42 million $2.84 million
Aug 17, 8 PM $1,009.4
-0.01%
$7.4 million $2.82 million
Aug 17, 7 PM $1,009.54
-0.58%
$7.41 million $2.82 million
Aug 17, 6 PM $1,015.47
-0.22%
$7.45 million $2.64 million