Micron Technology (Backpack Securities) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 1,130.56
-0.58%
$ -- $ 1.67 million
Jun 29, 3 AM $ 1,137.24
-0.66%
$ -- $ 1.58 million
Jun 29, 2 AM $ 1,144.78
+0.17%
$ -- $ 1.53 million
Jun 29, 1 AM $ 1,142.85
+0.80%
$ -- $ 1.5 million
Jun 29, 12 AM $ 1,132.59
-1.87%
$ -- $ 1.31 million
Jun 28, 11 PM $ 1,150.06
-0.37%
$ -- $ 735,429
Jun 28, 10 PM $ 1,154.29
+0.51%
$ -- $ 646,333
Jun 28, 9 PM $ 1,152.26
-0.11%
$ -- $ 528,509
Jun 28, 8 PM $ 1,151.46
+0.26%
$ -- $ 519,123
Jun 28, 7 PM $ 1,148.46
+0.05%
$ -- $ 426,921
Jun 28, 6 PM $ 1,147.06
-1.19%
$ -- $ 476,871
Jun 28, 5 PM $ 1,157.07
-0.62%
$ -- $ 531,333
Jun 28, 4 PM $ 1,164.28
+1.54%
$ -- $ 504,448
Jun 28, 3 PM $ 1,146.58
+0.00%
$ -- $ 520,454
Jun 28, 2 PM $ 1,146.6
+0.41%
$ -- $ 520,451
Jun 28, 1 PM $ 1,137.96
+0.00%
$ -- $ 473,909
Jun 28, 12 PM $ 1,137.95
+0.00%
$ -- $ 484,395
Jun 28, 11 AM $ 1,141.9
+0.51%
$ -- $ 484,394
Jun 28, 10 AM $ 1,136.09
-0.17%
$ -- $ 471,960
Jun 28, 9 AM $ 1,137.99
-0.12%
$ -- $ 464,426
Jun 28, 8 AM $ 1,138.16
+0.56%
$ -- $ 449,963
Jun 28, 7 AM $ 1,131.79
+0.54%
$ -- $ 393,443
Jun 28, 6 AM $ 1,125.68
-0.01%
$ -- $ 371,890
Jun 28, 5 AM $ 1,125.81
-0.56%
$ -- $ 371,889
Jun 28, 4 AM $ 1,132.64
+0.35%
$ -- $ 360,950
Jun 28, 3 AM $ 1,128.71
-0.22%
$ -- $ 360,734
Jun 28, 2 AM $ 1,126.8
+0.33%
$ -- $ 394,613
Jun 28, 1 AM $ 1,126.75
-0.16%
$ -- $ 458,357
Jun 28, 12 AM $ 1,130.4
+0.17%
$ -- $ 406,297
Jun 27, 11 PM $ 1,132.15
+0.13%
$ -- $ 431,986
Jun 27, 10 PM $ 1,130.34
-0.31%
$ -- $ 435,793
Jun 27, 9 PM $ 1,133.94
+0.15%
$ -- $ 409,200
Jun 27, 8 PM $ 1,138.99
+0.67%
$ -- $ 452,390
Jun 27, 7 PM $ 1,132.89
-0.62%
$ -- $ 610,115
Jun 27, 6 PM $ 1,139.9
+0.33%
$ -- $ 759,547
Jun 27, 5 PM $ 1,136.25
-0.09%
$ -- $ 978,643
Jun 27, 4 PM $ 1,137.26
-0.38%
$ -- $ 1.09 million
Jun 27, 3 PM $ 1,141.49
-0.01%
$ -- $ 1.34 million
Jun 27, 2 PM $ 1,141.53
-0.01%
$ -- $ 1.71 million
Jun 27, 1 PM $ 1,141.45
+0.45%
$ -- $ 2.88 million
Jun 27, 12 PM $ 1,136.31
+0.00%
$ -- $ 3.44 million
Jun 27, 11 AM $ 1,136.31
+0.00%
$ -- $ 3.55 million
Jun 27, 10 AM $ 1,136.32
+0.00%
$ -- $ 3.67 million
Jun 27, 9 AM $ 1,136.31
+0.00%
$ -- $ 3.73 million
Jun 27, 8 AM $ 1,136.3
+0.00%
$ -- $ 3.83 million
Jun 27, 7 AM $ 1,136.31
+0.00%
$ -- $ 4.04 million
Jun 27, 6 AM $ 1,136.31
+0.00%
$ -- $ 4.2 million
Jun 27, 5 AM $ 1,136.32
-0.16%
$ -- $ 4.3 million
Jun 27, 4 AM $ 1,138.13
+0.30%
$ -- $ 4.54 million
Jun 27, 3 AM $ 1,134.69
-0.29%
$ -- $ 4.88 million