Micron Technology (Backpack Securities) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 996.02
+0.15%
$ 4.18 million $ 6.07 million
2:34 AM $ 994.4
+0.16%
$ 4.18 million $ 6.06 million
2:32 AM $ 992.77
+0.00%
$ 4.18 million $ 6.07 million
2:29 AM $ 990.96
+0.00%
$ 4.16 million $ 6.08 million
2:27 AM $ 990.96
+0.00%
$ 4.16 million $ 6.07 million
2:26 AM $ 992.81
-0.34%
$ 4.16 million $ 6.08 million
2:21 AM $ 994.61
+0.00%
$ 4.18 million $ 6.09 million
2:15 AM $ 994.62
+0.17%
$ 4.17 million $ 6.11 million
2:12 AM $ 992.97
-0.16%
$ 4.17 million $ 6.11 million
2:11 AM $ 994.58
+0.00%
$ 4.17 million $ 6.1 million
2:10 AM $ 994.58
-0.33%
$ 4.17 million $ 6.1 million
2:07 AM $ 997.85
-0.35%
$ 4.19 million $ 6.1 million
2:03 AM $ 1,001.34
+0.00%
$ 4.21 million $ 6.11 million
2:02 AM $ 1,001.34
+0.01%
$ 4.21 million $ 6.11 million
2:01 AM $ 1,001.13
+0.00%
$ 4.21 million $ 6.11 million
2:00 AM $ 1,001.12
+0.15%
$ 4.21 million $ 6.11 million
1:58 AM $ 998.75
+0.02%
$ 4.19 million $ 6.1 million
1:57 AM $ 996.94
+0.09%
$ 4.19 million $ 6.1 million
1:56 AM $ 994.39
+0.00%
$ 4.19 million $ 6.09 million
1:55 AM $ 993
+0.02%
$ 4.19 million $ 6.08 million
1:53 AM $ 991.13
+0.00%
$ 4.16 million $ 6.09 million
1:52 AM $ 992.98
+0.00%
$ 4.16 million $ 6.09 million
1:51 AM $ 994.61
+0.00%
$ 4.16 million $ 6.09 million
1:46 AM $ 997.86
+0.00%
$ 4.19 million $ 6.08 million
1:43 AM $ 996.23
-0.33%
$ 4.18 million $ 6.08 million
1:41 AM $ 999.48
+0.19%
$ 4.18 million $ 6.08 million
1:40 AM $ 996.96
+0.00%
$ 4.18 million $ 6.08 million
1:39 AM $ 995.33
+0.00%
$ 4.18 million $ 6.07 million
1:38 AM $ 995.3
+0.00%
$ 4.18 million $ 6.08 million
1:35 AM $ 995.3
+0.00%
$ 4.18 million $ 6.08 million
1:34 AM $ 995.31
+0.00%
$ 4.18 million $ 6.07 million
1:33 AM $ 995.33
+0.09%
$ 4.18 million $ 6.07 million
1:32 AM $ 992.77
+0.16%
$ 4.18 million $ 6.08 million
1:28 AM $ 991.16
+0.16%
$ 4.16 million $ 6.09 million
1:27 AM $ 992.77
+0.00%
$ 4.16 million $ 6.09 million
1:21 AM $ 992.77
+0.15%
$ 4.17 million $ 6.11 million
1:19 AM $ 991.23
+0.17%
$ 4.16 million $ 6.11 million
1:18 AM $ 988.61
+0.00%
$ 4.16 million $ 6.12 million
1:17 AM $ 987.33
+0.00%
$ 4.16 million $ 6.12 million
1:14 AM $ 987.01
+0.00%
$ 4.15 million $ 6.13 million
1:11 AM $ 987.01
+0.16%
$ 4.15 million $ 6.14 million
1:09 AM $ 985.41
+0.32%
$ 4.14 million $ 6.14 million
1:08 AM $ 982.21
+0.03%
$ 4.14 million $ 6.13 million
1:06 AM $ 980.35
+0.00%
$ 4.14 million $ 6.14 million
1:05 AM $ 980.35
+0.28%
$ 4.14 million $ 6.14 million
1:04 AM $ 977.29
+0.00%
$ 4.1 million $ 6.14 million
1:03 AM $ 977.19
+0.16%
$ 4.1 million $ 6.14 million
1:02 AM $ 972.44
+0.00%
$ 4.1 million $ 6.14 million
1:00 AM $ 973.86
+0.00%
$ 4.1 million $ 6.15 million
12:56 AM $ 974.01
-0.26%
$ 4.09 million $ 6.16 million