Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $1,035.44
+0.00%
$4.7 million $214,059
1:07 AM $1,035.44
+0.00%
$4.7 million $213,668
1:06 AM $1,033.66
+0.00%
$4.7 million $213,423
1:04 AM $1,033.64
+0.00%
$4.71 million $213,423
1:02 AM $1,030.05
+0.00%
$4.71 million $213,624
12:59 AM $1,030.04
+0.00%
$4.69 million $213,600
12:58 AM $1,030.05
-0.17%
$4.69 million $213,089
12:57 AM $1,031.85
+0.00%
$4.69 million $212,716
12:56 AM $1,031.85
+0.00%
$4.69 million $212,707
12:54 AM $1,031.85
+0.00%
$4.7 million $212,700
12:53 AM $1,031.97
-0.02%
$4.7 million $201,713
12:52 AM $1,032.17
-0.18%
$4.7 million $179,350
12:51 AM $1,034.07
+0.00%
$4.7 million $159,112
12:50 AM $1,034.06
-0.01%
$4.7 million $158,994
12:49 AM $1,034.17
+0.00%
$4.71 million $158,816
12:48 AM $1,034.16
+0.00%
$4.71 million $158,808
12:47 AM $1,034.16
+0.01%
$4.71 million $157,222
12:46 AM $1,034.09
+0.00%
$4.71 million $157,060
12:45 AM $1,034.09
+0.00%
$4.71 million $156,912
12:44 AM $1,034.08
+0.00%
$4.71 million $156,733
12:43 AM $1,034.07
+0.00%
$4.71 million $156,544
12:42 AM $1,034.08
-0.37%
$4.71 million $156,353
12:41 AM $1,037.89
+0.01%
$4.71 million $156,241
12:40 AM $1,037.76
+0.36%
$4.71 million $155,889
12:39 AM $1,034.03
-0.37%
$4.71 million $155,673
12:38 AM $1,037.92
-0.18%
$4.71 million $154,156
12:37 AM $1,039.76
+0.00%
$4.71 million $152,515
12:36 AM $1,039.81
+0.36%
$4.71 million $149,262
12:35 AM $1,039.46
+0.00%
$4.71 million $149,074
12:34 AM $1,039.46
+0.00%
$4.74 million $149,069
12:33 AM $1,039.46
+0.53%
$4.74 million $149,028
12:32 AM $1,033.99
+0.00%
$4.74 million $143,684
12:30 AM $1,033.95
-0.19%
$4.74 million $143,576
12:29 AM $1,035.91
-0.03%
$4.72 million $137,688
12:25 AM $1,036.16
+0.00%
$4.72 million $139,227
12:22 AM $1,036.18
+0.00%
$4.72 million $139,142
12:19 AM $1,036.19
+0.00%
$4.72 million $139,055
12:18 AM $1,036.18
+0.00%
$4.72 million $139,045
12:07 AM $1,036.18
+0.00%
$4.72 million $139,042
12:06 AM $1,036.19
+0.00%
$4.72 million $138,887
12:05 AM $1,036.22
-0.01%
$4.72 million $138,848
12:03 AM $1,036.3
+0.00%
$4.72 million $116,458
12:02 AM $1,036.29
+0.00%
$4.72 million $116,416
12:01 AM $1,036.26
+0.00%
$4.72 million $116,198
12:00 AM $1,036.31
-0.01%
$4.72 million $116,645
11:53 PM $1,036.48
+0.01%
$4.72 million $116,571
11:51 PM $1,036.4
+0.00%
$4.72 million $116,347
11:50 PM $1,036.4
+0.00%
$4.72 million $116,322
11:49 PM $1,036.42
+0.00%
$4.72 million $116,293
11:45 PM $1,036.44
+0.00%
$4.72 million $116,326