Micron Technology (Backpack Securities) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $958.36
-0.19%
$6.46 million $429,649
1:27 AM $960.21
+0.00%
$6.49 million $429,609
1:24 AM $959.57
+0.00%
$6.48 million $429,549
1:23 AM $959.57
+0.00%
$6.48 million $429,510
1:12 AM $959.58
+0.00%
$6.48 million $429,477
1:09 AM $959.58
+0.00%
$6.48 million $429,381
1:08 AM $959.57
-0.32%
$6.48 million $422,139
1:07 AM $962.65
+0.00%
$6.48 million $414,855
1:03 AM $962.67
+0.00%
$6.5 million $414,850
1:02 AM $962.65
+0.00%
$6.5 million $414,811
1:00 AM $962.54
+0.16%
$6.5 million $414,659
12:59 AM $960.96
+0.00%
$6.49 million $404,333
12:58 AM $960.95
+0.00%
$6.49 million $404,294
12:57 AM $960.94
+0.16%
$6.49 million $404,155
12:56 AM $959.37
+0.00%
$6.49 million $393,784
12:53 AM $959.35
+0.00%
$6.48 million $393,771
12:52 AM $959.36
+0.00%
$6.48 million $393,628
12:51 AM $959.37
+0.16%
$6.48 million $393,407
12:49 AM $957.85
+0.00%
$6.47 million $391,111
12:48 AM $957.84
+0.00%
$6.47 million $391,014
12:46 AM $957.83
+0.00%
$6.47 million $390,898
12:44 AM $957.83
+0.00%
$6.47 million $390,861
12:42 AM $957.83
+0.00%
$6.47 million $390,850
12:39 AM $957.81
+0.34%
$6.47 million $382,706
12:38 AM $954.55
+0.00%
$6.47 million $382,682
12:36 AM $954.54
+0.00%
$6.47 million $382,581
12:33 AM $954.54
+0.00%
$6.45 million $382,579
12:31 AM $954.52
+0.00%
$6.45 million $382,365
12:30 AM $954.52
+0.00%
$6.45 million $382,307
12:29 AM $954.53
+0.00%
$6.45 million $382,307
12:28 AM $954.55
+0.00%
$6.45 million $382,139
12:27 AM $954.61
+0.00%
$6.45 million $381,992
12:26 AM $954.62
-0.03%
$6.45 million $381,992
12:25 AM $954.89
-0.16%
$6.45 million $371,628
12:24 AM $956.41
+0.00%
$6.46 million $376,529
12:23 AM $956.45
+0.00%
$6.46 million $376,369
12:22 AM $956.46
+0.00%
$6.46 million $376,347
12:21 AM $956.47
-0.23%
$6.46 million $368,002
12:20 AM $958.64
+0.00%
$6.46 million $337,908
12:19 AM $958.64
-0.37%
$6.48 million $317,155
12:18 AM $962.24
+0.00%
$6.48 million $271,920
12:17 AM $962.25
+0.00%
$6.48 million $271,900
12:16 AM $962.25
-0.20%
$6.48 million $271,717
12:15 AM $964.13
+0.00%
$6.48 million $260,142
12:14 AM $964.15
+0.01%
$6.51 million $259,928
12:12 AM $964.08
-0.01%
$6.51 million $259,746
12:11 AM $964.06
+0.00%
$6.51 million $259,504
12:10 AM $964.05
+0.00%
$6.51 million $259,450
12:09 AM $964.04
+0.00%
$6.51 million $259,354
12:08 AM $964.02
+0.00%
$6.51 million $259,295