Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $870.68
+0.39%
$6.68 million $2.08 million
Aug 12, 12 AM $867.33
+0.10%
$6.66 million $2.14 million
Aug 11, 11 PM $866.3
+0.01%
$6.65 million $2.19 million
Aug 11, 10 PM $861.95
-0.41%
$6.61 million $2.19 million
Aug 11, 9 PM $865.5
-0.38%
$6.64 million $2.18 million
Aug 11, 8 PM $868.82
+0.20%
$6.67 million $2.2 million
Aug 11, 7 PM $867.07
+1.00%
$6.65 million $2.24 million
Aug 11, 6 PM $858.52
+0.41%
$6.59 million $2.26 million
Aug 11, 5 PM $855.01
+0.31%
$6.56 million $2.22 million
Aug 11, 4 PM $858.12
-0.03%
$6.59 million $2.3 million
Aug 11, 3 PM $858.4
-0.42%
$6.59 million $2.31 million
Aug 11, 2 PM $861.97
+0.23%
$6.61 million $2.29 million
Aug 11, 1 PM $859.99
-1.25%
$6.6 million $2.38 million
Aug 11, 12 PM $870.87
+0.40%
$6.68 million $2.64 million
Aug 11, 11 AM $868.92
+0.21%
$6.67 million $2.7 million
Aug 11, 10 AM $867.11
+0.23%
$6.65 million $2.77 million
Aug 11, 9 AM $865.15
-0.03%
$6.64 million $2.79 million
Aug 11, 8 AM $865.4
-0.45%
$6.64 million $2.77 million
Aug 11, 7 AM $869.25
+0.21%
$6.67 million $161,536
Aug 11, 6 AM $867.45
-0.54%
$6.66 million $167,262
Aug 11, 5 AM $872.25
-0.46%
$6.69 million $171,833
Aug 11, 4 AM $876.3
+0.22%
$6.72 million $172,219
Aug 11, 3 AM $874.23
+0.60%
$6.71 million $2.59 million
Aug 11, 2 AM $869.03
-0.21%
$6.67 million $2.74 million
Aug 11, 1 AM $870.9
+0.44%
$6.68 million $2.73 million
Aug 11, 12 AM $867.1
+0.26%
$6.65 million $2.73 million
Aug 10, 11 PM $864.82
+0.11%
$6.64 million $2.93 million
Aug 10, 10 PM $863.87
+0.00%
$6.63 million $2.93 million
Aug 10, 9 PM $863.84
-0.51%
$6.63 million $2.97 million
Aug 10, 8 PM $868.31
+0.91%
$6.66 million $2.96 million
Aug 10, 7 PM $860.5
-2.91%
$6.6 million $2.91 million
Aug 10, 6 PM $886.34
+0.76%
$6.8 million $2.74 million
Aug 10, 5 PM $879.64
+0.04%
$6.75 million $2.74 million
Aug 10, 4 PM $879.29
+0.00%
$6.75 million $2.7 million
Aug 10, 3 PM $879.26
+1.08%
$6.75 million $2.61 million
Aug 10, 2 PM $869.91
-1.16%
$6.68 million $798,211
Aug 10, 1 PM $880.17
+2.05%
$6.75 million $765,394
Aug 10, 12 PM $862.44
-0.85%
$6.62 million $726,318
Aug 10, 11 AM $869.87
-1.05%
$6.68 million $721,764
Aug 10, 10 AM $879.07
+0.32%
$6.75 million $710,995
Aug 10, 9 AM $876.24
-0.76%
$6.72 million $686,970
Aug 10, 8 AM $883.24
-0.17%
$6.78 million $648,756
Aug 10, 7 AM $884.76
+0.58%
$6.79 million $560,739
Aug 10, 6 AM $879.55
+0.20%
$6.75 million $87,595
Aug 10, 5 AM $877.8
-0.12%
$6.74 million $484,431
Aug 10, 4 AM $878.85
-0.05%
$6.74 million $482,404
Aug 10, 3 AM $879.31
+0.19%
$6.75 million $500,517
Aug 10, 2 AM $877.66
-0.17%
$6.74 million $485,870
Aug 10, 1 AM $880.6
+0.39%
$6.76 million $434,181
Aug 10, 12 AM $877.26
-0.06%
$6.73 million $357,711