Micron Technology (Backpack Securities) Historical Data

MU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $1,203.23
+1.00%
$-- $6.71 million
Jun 25, 12 AM $1,191.26
-1.72%
$-- $6.74 million
Jun 24, 11 PM $1,212.09
+1.04%
$-- $6.38 million
Jun 24, 10 PM $1,199.63
+1.33%
$-- $6.3 million
Jun 24, 9 PM $1,180.82
-1.01%
$-- $6.24 million
Jun 24, 8 PM $1,196.43
+15.76%
$-- $5.77 million
Jun 24, 7 PM $1,034.6
+1.58%
$-- $3.99 million
Jun 24, 6 PM $1,016.57
-0.83%
$-- $3.82 million
Jun 24, 5 PM $1,025.07
-1.53%
$-- $3.78 million
Jun 24, 4 PM $1,044.88
+0.00%
$-- $3.63 million
Jun 24, 3 PM $1,044.98
-0.38%
$-- $3.7 million
Jun 24, 2 PM $1,051.49
-0.23%
$-- $3.68 million
Jun 24, 1 PM $1,061.38
-2.91%
$-- $3.74 million
Jun 24, 12 PM $1,094.48
-0.30%
$-- $3.51 million
Jun 24, 11 AM $1,096.42
+0.60%
$-- $3.77 million
Jun 24, 10 AM $1,091.21
+0.00%
$-- $3.81 million
Jun 24, 9 AM $1,091.18
-0.20%
$-- $2.31 million
Jun 24, 8 AM $1,088.96
+0.00%
$-- $2.35 million
Download