Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 5 PM | $917.23 | -0.80% | ||
| Aug 5, 4 PM | $924.6 | +1.19% | ||
| Aug 5, 3 PM | $913.74 | +0.46% | ||
| Aug 5, 2 PM | $911.22 | -0.62% | ||
| Aug 5, 1 PM | $916.88 | +4.69% | ||
| Aug 5, 12 PM | $875.83 | -0.28% | ||
| Aug 5, 11 AM | $878.28 | -0.12% | ||
| Aug 5, 10 AM | $879.32 | +0.00% | ||
| Aug 5, 9 AM | $879.34 | +0.19% | ||
| Aug 5, 8 AM | $875.94 | -1.97% | ||
| Aug 5, 7 AM | $893.56 | -0.87% | ||
| Aug 5, 6 AM | $902.62 | -0.30% | ||
| Aug 5, 5 AM | $904.67 | +1.63% | ||
| Aug 5, 4 AM | $890.17 | +0.01% | ||
| Aug 5, 3 AM | $890.08 | +0.49% | ||
| Aug 5, 2 AM | $885.77 | -0.14% | ||
| Aug 5, 1 AM | $887.06 | -0.31% | ||
| Aug 5, 12 AM | $889.85 | -0.07% | ||
| Aug 4, 11 PM | $892.07 | +0.84% | ||
| Aug 4, 10 PM | $884.65 | +0.36% | ||
| Aug 4, 9 PM | $881.5 | +0.21% | ||
| Aug 4, 8 PM | $879.62 | -1.50% | ||
| Aug 4, 7 PM | $893.05 | -0.88% | ||
| Aug 4, 6 PM | $900.99 | +0.77% | ||
| Aug 4, 5 PM | $894.15 | -0.11% | ||
| Aug 4, 4 PM | $895.16 | +0.37% | ||
| Aug 4, 3 PM | $891.81 | +1.01% | ||
| Aug 4, 2 PM | $882.87 | +0.99% | ||
| Aug 4, 1 PM | $874.18 | +0.78% | ||
| Aug 4, 12 PM | $867.44 | -0.17% | ||
| Aug 4, 11 AM | $868.9 | +1.19% | ||
| Aug 4, 10 AM | $858.71 | +0.95% | ||
| Aug 4, 9 AM | $850.62 | -0.69% | ||
| Aug 4, 8 AM | $856.58 | +1.16% | ||
| Aug 4, 7 AM | $848.15 | -0.02% | ||
| Aug 4, 6 AM | $848.34 | +1.22% | ||
| Aug 4, 5 AM | $838.11 | +1.17% | ||
| Aug 4, 4 AM | $828.4 | +0.28% | ||
| Aug 4, 3 AM | $826.06 | -0.23% | ||
| Aug 4, 2 AM | $824.96 | -1.62% | ||
| Aug 4, 1 AM | $838.6 | +2.88% | ||
| Aug 4, 12 AM | $815.09 | -3.13% | ||
| Aug 3, 11 PM | $841.47 | +0.26% | ||
| Aug 3, 10 PM | $839.32 | +0.54% | ||
| Aug 3, 9 PM | $834.79 | +1.06% | ||
| Aug 3, 8 PM | $824.82 | -0.44% | ||
| Aug 3, 7 PM | $828.51 | +0.63% | ||
| Aug 3, 6 PM | $823.33 | -1.17% | ||
| Aug 3, 5 PM | $833.09 | +1.69% | ||
| Aug 3, 4 PM | $819.68 | +0.67% | ||