Micron Technology (Backpack Securities) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $1,009.54
-0.58%
$7.41 million $2.82 million
Aug 17, 6 PM $1,015.47
-0.22%
$7.45 million $2.64 million
Aug 17, 5 PM $1,017.74
-0.97%
$7.47 million $2.55 million
Aug 17, 4 PM $1,027.72
+0.03%
$7.54 million $2.11 million
Aug 17, 3 PM $1,027.36
+0.24%
$7.54 million $72,109
Aug 17, 2 PM $1,024.9
+0.70%
$7.52 million $66,436
Aug 17, 1 PM $1,017.63
+2.15%
$7.47 million $59,269
Aug 17, 12 PM $996.17
-0.47%
$7.31 million $26,904
Aug 17, 11 AM $1,001.12
-0.31%
$7.34 million $27,733
Aug 17, 10 AM $1,003.83
+0.06%
$7.36 million $26,237
Aug 17, 9 AM $1,003.16
-0.11%
$7.36 million $25,803
Aug 17, 8 AM $1,004.46
+0.11%
$7.37 million $23,313
Aug 17, 7 AM $1,003.57
+0.17%
$7.36 million $19,719
Aug 17, 6 AM $1,001.9
+0.11%
$7.35 million $17,157
Aug 17, 5 AM $1,000.74
+0.74%
$7.34 million $265,817
Aug 17, 4 AM $993.36
+0.39%
$7.29 million $264,093
Aug 17, 3 AM $989.51
+0.00%
$7.26 million $419,872
Aug 17, 2 AM $989.55
+0.62%
$7.26 million $419,230
Aug 17, 1 AM $983.41
+0.47%
$7.21 million $236,543
Aug 17, 12 AM $978.8
+0.47%
$7.18 million $233,526
Aug 16, 11 PM $973.79
+0.00%
$7.47 million $166,720
Aug 16, 10 PM $973.8
+0.66%
$7.47 million $166,524
Aug 16, 9 PM $967.27
-0.89%
$7.42 million $172,618
Aug 16, 8 PM $976.18
-0.11%
$7.49 million $172,475
Aug 16, 7 PM $977.5
+0.00%
$7.5 million $171,524
Aug 16, 6 PM $977.5
+0.02%
$7.5 million $171,469
Aug 16, 5 PM $977.38
+0.02%
$7.5 million $177,947
Aug 16, 4 PM $977.59
+0.01%
$7.5 million $177,807
Aug 16, 3 PM $977.54
+0.25%
$7.5 million $175,511
Aug 16, 1 PM $973.95
-0.18%
$7.47 million $171,336
Aug 16, 12 PM $975.74
-0.44%
$7.49 million $167,366
Aug 16, 11 AM $980.17
+0.05%
$7.52 million $120,430
Aug 16, 10 AM $979.47
-0.01%
$7.52 million $119,052
Aug 16, 9 AM $979.55
-0.18%
$7.52 million $119,048
Aug 16, 8 AM $981
+0.00%
$7.53 million $174,758
Aug 16, 7 AM $979.34
-0.24%
$7.52 million $174,761
Aug 16, 6 AM $991.33
+1.23%
$7.61 million $174,149
Aug 16, 5 AM $978.79
-0.33%
$7.51 million $172,110
Aug 16, 4 AM $982.08
-0.01%
$7.54 million $171,878
Aug 16, 3 AM $979.93
+0.02%
$7.52 million $171,844
Aug 16, 2 AM $979.7
+0.47%
$7.52 million $77,374
Aug 16, 1 AM $974.79
-0.16%
$7.48 million $104,911
Aug 15, 10 PM $975.62
+0.00%
$7.49 million $104,930
Aug 15, 9 PM $975.6
+0.02%
$7.49 million $104,414
Aug 15, 8 PM $975.42
+0.16%
$7.49 million $100,810
Aug 15, 7 PM $973.81
+0.16%
$7.47 million $111,789
Aug 15, 6 PM $971
-0.22%
$7.45 million $703,314
Aug 15, 5 PM $980.77
+0.34%
$7.53 million $708,507
Aug 15, 3 PM $973.83
+0.00%
$7.47 million $707,237
Aug 15, 1 PM $975.58
+0.19%
$7.49 million $754,341