Micron Technology (Backpack Securities) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 1,134.69
-0.29%
$ -- $ 4.88 million
Jun 27, 2 AM $ 1,140.8
+0.09%
$ -- $ 5.15 million
Jun 27, 1 AM $ 1,139.78
+0.61%
$ -- $ 5.33 million
Jun 27, 12 AM $ 1,132.92
-0.06%
$ -- $ 5.41 million
Jun 26, 11 PM $ 1,133.61
+0.21%
$ -- $ 5.66 million
Jun 26, 10 PM $ 1,131.2
+0.09%
$ -- $ 5.77 million
Jun 26, 9 PM $ 1,130.21
-0.32%
$ -- $ 6 million
Jun 26, 8 PM $ 1,133.85
-0.06%
$ -- $ 6.08 million
Jun 26, 7 PM $ 1,135.85
-1.07%
$ -- $ 6.63 million
Jun 26, 6 PM $ 1,148.16
-1.25%
$ -- $ 7.02 million
Jun 26, 5 PM $ 1,164.06
-1.15%
$ -- $ 7.2 million
Jun 26, 4 PM $ 1,178.92
+1.38%
$ -- $ 7.54 million
Jun 26, 3 PM $ 1,166.61
+0.33%
$ -- $ 7.83 million
Jun 26, 2 PM $ 1,162.79
+1.22%
$ -- $ 8.12 million
Jun 26, 1 PM $ 1,147.7
+0.53%
$ -- $ 9.9 million
Jun 26, 12 PM $ 1,141.7
-0.83%
$ -- $ 9.4 million
Jun 26, 11 AM $ 1,153.88
+0.97%
$ -- $ 9.51 million
Jun 26, 10 AM $ 1,142.78
-0.74%
$ -- $ 9.57 million
Jun 26, 9 AM $ 1,151.27
-0.42%
$ -- $ 9.68 million
Jun 26, 8 AM $ 1,158.5
-1.12%
$ -- $ 9.8 million
Jun 26, 7 AM $ 1,171.61
-0.27%
$ -- $ 9.86 million
Jun 26, 6 AM $ 1,173.69
+1.68%
$ -- $ 9.82 million
Jun 26, 5 AM $ 1,154.27
+0.84%
$ -- $ 9.85 million
Jun 26, 4 AM $ 1,156.35
+0.91%
$ -- $ 9.86 million
Jun 26, 3 AM $ 1,142.27
+0.28%
$ -- $ 9.76 million
Jun 26, 2 AM $ 1,142.76
-1.98%
$ -- $ 9.51 million
Jun 26, 1 AM $ 1,167.71
-0.51%
$ -- $ 9.35 million
Jun 26, 12 AM $ 1,177.65
-0.73%
$ -- $ 9.48 million
Jun 25, 11 PM $ 1,186.33
+0.33%
$ -- $ 9.79 million
Jun 25, 10 PM $ 1,178.39
-1.50%
$ -- $ 9.87 million
Jun 25, 9 PM $ 1,200.22
-0.24%
$ -- $ 9.8 million
Jun 25, 8 PM $ 1,207.03
+0.43%
$ -- $ 10.33 million
Jun 25, 7 PM $ 1,203.83
-1.95%
$ -- $ 11.6 million
Jun 25, 6 PM $ 1,227.61
-0.48%
$ -- $ 11.27 million
Jun 25, 5 PM $ 1,229.77
+1.34%
$ -- $ 10.96 million
Jun 25, 4 PM $ 1,215.46
+1.91%
$ -- $ 10.84 million
Jun 25, 3 PM $ 1,197.12
+1.81%
$ -- $ 10.37 million
Jun 25, 2 PM $ 1,170.53
+0.58%
$ -- $ 9.86 million
Jun 25, 1 PM $ 1,173.89
-5.60%
$ -- $ 8.52 million
Jun 25, 12 PM $ 1,243.5
+1.01%
$ -- $ 7.72 million
Jun 25, 11 AM $ 1,233.09
-0.13%
$ -- $ 7.47 million
Jun 25, 10 AM $ 1,234.66
+0.87%
$ -- $ 7.36 million
Jun 25, 9 AM $ 1,223.98
+0.29%
$ -- $ 7.21 million
Jun 25, 8 AM $ 1,220.38
-1.46%
$ -- $ 7.1 million
Jun 25, 7 AM $ 1,238.5
+0.32%
$ -- $ 6.9 million
Jun 25, 6 AM $ 1,234.57
+0.29%
$ -- $ 6.83 million
Jun 25, 5 AM $ 1,234.26
+0.38%
$ -- $ 6.81 million
Jun 25, 4 AM $ 1,229.17
+1.58%
$ -- $ 6.73 million
Jun 25, 3 AM $ 1,210.06
+0.59%
$ -- $ 6.6 million
Jun 25, 2 AM $ 1,201.21
-0.17%
$ -- $ 6.71 million