Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 AM $1,031.85
+0.00%
$4.69 million $212,707
12:54 AM $1,031.85
+0.00%
$4.7 million $212,700
12:53 AM $1,031.97
-0.02%
$4.7 million $201,713
12:52 AM $1,032.17
-0.18%
$4.7 million $179,350
12:51 AM $1,034.07
+0.00%
$4.7 million $159,112
12:50 AM $1,034.06
-0.01%
$4.7 million $158,994
12:49 AM $1,034.17
+0.00%
$4.71 million $158,816
12:48 AM $1,034.16
+0.00%
$4.71 million $158,808
12:47 AM $1,034.16
+0.01%
$4.71 million $157,222
12:46 AM $1,034.09
+0.00%
$4.71 million $157,060
12:45 AM $1,034.09
+0.00%
$4.71 million $156,912
12:44 AM $1,034.08
+0.00%
$4.71 million $156,733
12:43 AM $1,034.07
+0.00%
$4.71 million $156,544
12:42 AM $1,034.08
-0.37%
$4.71 million $156,353
12:41 AM $1,037.89
+0.01%
$4.71 million $156,241
12:40 AM $1,037.76
+0.36%
$4.71 million $155,889
12:39 AM $1,034.03
-0.37%
$4.71 million $155,673
12:38 AM $1,037.92
-0.18%
$4.71 million $154,156
12:37 AM $1,039.76
+0.00%
$4.71 million $152,515
12:36 AM $1,039.81
+0.36%
$4.71 million $149,262
12:35 AM $1,039.46
+0.00%
$4.71 million $149,074
12:34 AM $1,039.46
+0.00%
$4.74 million $149,069
12:33 AM $1,039.46
+0.53%
$4.74 million $149,028
12:32 AM $1,033.99
+0.00%
$4.74 million $143,684
12:30 AM $1,033.95
-0.19%
$4.74 million $143,576
12:29 AM $1,035.91
-0.03%
$4.72 million $137,688
12:25 AM $1,036.16
+0.00%
$4.72 million $139,227
12:22 AM $1,036.18
+0.00%
$4.72 million $139,142
12:19 AM $1,036.19
+0.00%
$4.72 million $139,055
12:18 AM $1,036.18
+0.00%
$4.72 million $139,045
12:07 AM $1,036.18
+0.00%
$4.72 million $139,042
12:06 AM $1,036.19
+0.00%
$4.72 million $138,887
12:05 AM $1,036.22
-0.01%
$4.72 million $138,848
12:03 AM $1,036.3
+0.00%
$4.72 million $116,458
12:02 AM $1,036.29
+0.00%
$4.72 million $116,416
12:01 AM $1,036.26
+0.00%
$4.72 million $116,198
12:00 AM $1,036.31
-0.01%
$4.72 million $116,645
11:53 PM $1,036.48
+0.01%
$4.72 million $116,571
11:51 PM $1,036.4
+0.00%
$4.72 million $116,347
11:50 PM $1,036.4
+0.00%
$4.72 million $116,322
11:49 PM $1,036.42
+0.00%
$4.72 million $116,293
11:45 PM $1,036.44
+0.00%
$4.72 million $116,326
11:36 PM $1,036.42
+0.00%
$4.72 million $116,038
11:34 PM $1,036.39
-0.40%
$4.72 million $115,885
11:31 PM $1,040.19
+0.00%
$4.72 million $117,354
11:29 PM $1,040.19
+0.00%
$4.74 million $117,353
11:19 PM $1,040.18
+0.00%
$4.74 million $117,342
11:18 PM $1,040.13
+0.00%
$4.74 million $117,253
11:16 PM $1,040.13
+0.00%
$4.74 million $117,165
11:15 PM $1,040.14
+0.00%
$4.74 million $117,080