Micron Technology (Backpack Securities) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
12:38 AM $954.55
+0.00%
$6.47 million $382,682
12:36 AM $954.54
+0.00%
$6.47 million $382,581
12:33 AM $954.54
+0.00%
$6.45 million $382,579
12:31 AM $954.52
+0.00%
$6.45 million $382,365
12:30 AM $954.52
+0.00%
$6.45 million $382,307
12:29 AM $954.53
+0.00%
$6.45 million $382,307
12:28 AM $954.55
+0.00%
$6.45 million $382,139
12:27 AM $954.61
+0.00%
$6.45 million $381,992
12:26 AM $954.62
-0.03%
$6.45 million $381,992
12:25 AM $954.89
-0.16%
$6.45 million $371,628
12:24 AM $956.41
+0.00%
$6.46 million $376,529
12:23 AM $956.45
+0.00%
$6.46 million $376,369
12:22 AM $956.46
+0.00%
$6.46 million $376,347
12:21 AM $956.47
-0.23%
$6.46 million $368,002
12:20 AM $958.64
+0.00%
$6.46 million $337,908
12:19 AM $958.64
-0.37%
$6.48 million $317,155
12:18 AM $962.24
+0.00%
$6.48 million $271,920
12:17 AM $962.25
+0.00%
$6.48 million $271,900
12:16 AM $962.25
-0.20%
$6.48 million $271,717
12:15 AM $964.13
+0.00%
$6.48 million $260,142
12:14 AM $964.15
+0.01%
$6.51 million $259,928
12:12 AM $964.08
-0.01%
$6.51 million $259,746
12:11 AM $964.06
+0.00%
$6.51 million $259,504
12:10 AM $964.05
+0.00%
$6.51 million $259,450
12:09 AM $964.04
+0.00%
$6.51 million $259,354
12:08 AM $964.02
+0.00%
$6.51 million $259,295
12:07 AM $964.02
-0.01%
$6.51 million $259,256
12:05 AM $964.12
+0.00%
$6.51 million $258,804
12:04 AM $964.12
-0.19%
$6.51 million $258,563
12:03 AM $966.08
-0.39%
$6.51 million $246,673
12:02 AM $969.83
+0.00%
$6.51 million $269,213
12:01 AM $969.83
+0.00%
$6.51 million $268,911
12:00 AM $969.82
+0.00%
$6.51 million $267,747
11:51 PM $969.79
+0.39%
$6.55 million $267,718
11:45 PM $966.06
+0.00%
$6.54 million $267,530
11:30 PM $967.93
+0.00%
$6.54 million $259,589
11:23 PM $967.9
+0.00%
$6.54 million $259,468
11:22 PM $967.79
+0.00%
$6.54 million $259,350
11:19 PM $967.77
+0.00%
$6.54 million $259,286
11:18 PM $967.79
+0.17%
$6.54 million $259,161
11:16 PM $966.11
+0.00%
$6.54 million $247,589
11:15 PM $966.14
+0.20%
$6.54 million $247,439
10:31 PM $962.2
+0.00%
$7.06 million $242,871
10:04 PM $962.2
+0.00%
$7.06 million $242,868
10:02 PM $964.06
+0.00%
$7.06 million $242,843
10:01 PM $964.07
+0.00%
$7.06 million $242,807
9:43 PM $964.08
+0.00%
$7.07 million $242,755
9:41 PM $964.09
+0.00%
$7.07 million $242,596
9:40 PM $964.1
+0.00%
$7.07 million $231,593
9:38 PM $964.13
+0.00%
$7.07 million $231,592