Micron Technology (Backpack Securities) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 980.35
+0.00%
$ 4.14 million $ 6.14 million
1:05 AM $ 980.35
+0.28%
$ 4.14 million $ 6.14 million
1:04 AM $ 977.29
+0.00%
$ 4.1 million $ 6.14 million
1:03 AM $ 977.19
+0.16%
$ 4.1 million $ 6.14 million
1:02 AM $ 972.44
+0.00%
$ 4.1 million $ 6.14 million
1:00 AM $ 973.86
+0.00%
$ 4.1 million $ 6.15 million
12:56 AM $ 974.01
-0.26%
$ 4.09 million $ 6.16 million
12:55 AM $ 976.58
+0.00%
$ 4.09 million $ 6.18 million
12:54 AM $ 976.57
+0.00%
$ 4.1 million $ 6.18 million
12:53 AM $ 976.55
-0.32%
$ 4.1 million $ 6.18 million
12:48 AM $ 979.73
-0.18%
$ 4.11 million $ 6.2 million
12:47 AM $ 978.15
+0.00%
$ 4.11 million $ 6.2 million
12:45 AM $ 978.15
+0.00%
$ 4.11 million $ 6.21 million
12:44 AM $ 978.15
+0.00%
$ 4.11 million $ 6.21 million
12:42 AM $ 978.15
-0.10%
$ 4.11 million $ 6.21 million
12:40 AM $ 979.73
-0.32%
$ 4.11 million $ 6.22 million
12:38 AM $ 981.4
+0.37%
$ 4.12 million $ 6.2 million
12:37 AM $ 976.24
+0.00%
$ 4.12 million $ 6.19 million
12:36 AM $ 976.24
+0.00%
$ 4.12 million $ 6.19 million
12:35 AM $ 974.66
+0.32%
$ 4.12 million $ 6.19 million
12:33 AM $ 971.51
-0.32%
$ 4.08 million $ 6.19 million
12:32 AM $ 973.12
+0.00%
$ 4.08 million $ 6.2 million
12:31 AM $ 973.09
+0.18%
$ 4.08 million $ 6.2 million
12:30 AM $ 972.33
-0.17%
$ 4.08 million $ 6.2 million
12:28 AM $ 974.02
-0.32%
$ 4.09 million $ 6.21 million
12:27 AM $ 973.99
+0.00%
$ 4.09 million $ 6.21 million
12:22 AM $ 973.99
-0.43%
$ 4.09 million $ 6.31 million
12:21 AM $ 978.14
-0.16%
$ 4.09 million $ 6.32 million
12:20 AM $ 981.25
+0.00%
$ 4.09 million $ 6.32 million
12:18 AM $ 984.38
+0.00%
$ 4.13 million $ 6.33 million
12:17 AM $ 984.38
+0.32%
$ 4.13 million $ 6.31 million
12:16 AM $ 981.25
-0.32%
$ 4.13 million $ 6.31 million
12:13 AM $ 984.39
+0.48%
$ 4.13 million $ 6.34 million
12:09 AM $ 979.68
-0.16%
$ 4.11 million $ 6.36 million
12:06 AM $ 981.25
-0.16%
$ 4.11 million $ 6.38 million
12:05 AM $ 984.5
+0.00%
$ 4.11 million $ 6.38 million
12:04 AM $ 984.39
+0.16%
$ 4.13 million $ 6.41 million
12:03 AM $ 979.7
+0.00%
$ 4.13 million $ 6.41 million
12:02 AM $ 982.83
+0.00%
$ 4.13 million $ 6.42 million
12:00 AM $ 982.83
+0.32%
$ 4.13 million $ 6.44 million
11:56 PM $ 979.7
+0.00%
$ 4.11 million $ 6.44 million
11:54 PM $ 981.26
+0.00%
$ 4.12 million $ 6.44 million
11:53 PM $ 982.97
+0.00%
$ 4.12 million $ 6.44 million
11:45 PM $ 982.83
-0.04%
$ 4.13 million $ 6.45 million
11:34 PM $ 982.85
+0.00%
$ 4.13 million $ 6.46 million
11:26 PM $ 982.84
+0.00%
$ 4.13 million $ 6.47 million
11:24 PM $ 982.83
+0.00%
$ 4.13 million $ 6.46 million
11:23 PM $ 981.3
+0.00%
$ 4.13 million $ 6.46 million
11:21 PM $ 981.27
+0.00%
$ 4.13 million $ 6.46 million
11:16 PM $ 979.74
+0.00%
$ 4.11 million $ 6.47 million