Micron Technology (Backpack Securities) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 1,210.06
+0.59%
$ -- $ 6.6 million
Jun 25, 2 AM $ 1,201.21
-0.17%
$ -- $ 6.71 million
Jun 25, 1 AM $ 1,203.23
+1.00%
$ -- $ 6.71 million
Jun 25, 12 AM $ 1,191.26
-1.72%
$ -- $ 6.74 million
Jun 24, 11 PM $ 1,212.09
+1.04%
$ -- $ 6.38 million
Jun 24, 10 PM $ 1,199.63
+1.33%
$ -- $ 6.3 million
Jun 24, 9 PM $ 1,180.82
-1.01%
$ -- $ 6.24 million
Jun 24, 8 PM $ 1,196.43
+15.76%
$ -- $ 5.77 million
Jun 24, 7 PM $ 1,034.6
+1.58%
$ -- $ 3.99 million
Jun 24, 6 PM $ 1,016.57
-0.83%
$ -- $ 3.82 million
Jun 24, 5 PM $ 1,025.07
-1.53%
$ -- $ 3.78 million
Jun 24, 4 PM $ 1,044.88
+0.00%
$ -- $ 3.63 million
Jun 24, 3 PM $ 1,044.98
-0.38%
$ -- $ 3.7 million
Jun 24, 2 PM $ 1,051.49
-0.23%
$ -- $ 3.68 million
Jun 24, 1 PM $ 1,061.38
-2.91%
$ -- $ 3.74 million
Jun 24, 12 PM $ 1,094.48
-0.30%
$ -- $ 3.51 million
Jun 24, 11 AM $ 1,096.42
+0.60%
$ -- $ 3.77 million
Jun 24, 10 AM $ 1,091.21
+0.00%
$ -- $ 3.81 million
Jun 24, 9 AM $ 1,091.18
-0.20%
$ -- $ 2.31 million
Jun 24, 8 AM $ 1,088.96
+0.00%
$ -- $ 2.35 million
Download