Micron Technology (Backpack Securities) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $975.58
+0.19%
$7.49 million $754,341
Aug 15, 12 PM $972.33
+0.00%
$7.46 million $1.34 million
Aug 15, 11 AM $972.38
+0.00%
$7.46 million $1.34 million
Aug 15, 10 AM $973.58
-0.02%
$7.47 million $1.34 million
Aug 15, 9 AM $972.07
+0.00%
$7.46 million $1.35 million
Aug 15, 8 AM $975.51
+0.19%
$7.49 million $1.35 million
Aug 15, 7 AM $973.7
+0.39%
$7.47 million $1.43 million
Aug 15, 6 AM $969.88
+0.01%
$7.44 million $1.38 million
Aug 15, 4 AM $970.86
+0.03%
$7.45 million $1.55 million
Aug 15, 3 AM $970.56
+0.00%
$7.45 million $1.54 million
Aug 15, 1 AM $970.09
+0.02%
$7.44 million $1.6 million
Aug 15, 12 AM $969.9
+0.00%
$7.44 million $1.6 million
Aug 14, 11 PM $969.83
+0.00%
$7.44 million $1.62 million
Aug 14, 10 PM $973.65
+0.19%
$7.47 million $1.63 million
Aug 14, 9 PM $971.79
-0.07%
$7.46 million $1.63 million
Aug 14, 8 PM $968.05
-0.38%
$7.43 million $1.67 million
Aug 14, 7 PM $971.72
+0.80%
$7.46 million $1.69 million
Aug 14, 6 PM $963.9
+0.38%
$7.4 million $1.74 million
Aug 14, 5 PM $960.25
-0.40%
$7.37 million $1.76 million
Aug 14, 4 PM $964.07
+0.42%
$7.4 million $1.81 million
Aug 14, 3 PM $960.04
-1.00%
$7.37 million $1.83 million
Aug 14, 2 PM $969.72
+0.15%
$7.44 million $2.09 million
Aug 14, 1 PM $969.15
-1.13%
$7.44 million $1.86 million
Aug 14, 12 PM $979.78
+0.19%
$7.52 million $1.88 million
Aug 14, 11 AM $977.78
+0.24%
$7.5 million $1.89 million
Aug 14, 10 AM $975.46
+0.20%
$7.49 million $1.84 million
Aug 14, 9 AM $973.44
+0.87%
$7.47 million $1.82 million
Aug 14, 8 AM $964.29
+0.44%
$7.4 million $1.76 million
Aug 14, 7 AM $960.11
+0.02%
$7.37 million $1.77 million
Aug 14, 6 AM $959.91
+0.30%
$7.37 million $1.77 million
Aug 14, 5 AM $957.06
+0.08%
$7.34 million $163,268
Aug 14, 4 AM $956.68
+0.41%
$7.34 million $1.8 million
Aug 14, 3 AM $952.79
-0.18%
$7.31 million $1.8 million
Aug 14, 2 AM $954.49
-0.15%
$7.32 million $1.88 million
Aug 14, 1 AM $955.93
+0.12%
$7.34 million $1.86 million
Aug 14, 12 AM $954.78
-0.96%
$7.33 million $1.85 million
Aug 13, 11 PM $964.02
+0.21%
$7.4 million $1.87 million
Aug 13, 10 PM $962.02
+0.38%
$7.38 million $1.87 million
Aug 13, 9 PM $958.37
-0.36%
$7.35 million $1.89 million
Aug 13, 8 PM $961.85
+1.21%
$7.38 million $1.87 million
Aug 13, 7 PM $950.37
-1.22%
$7.29 million $1.82 million
Aug 13, 6 PM $962.11
-0.80%
$7.38 million $1.86 million
Aug 13, 5 PM $969.83
+0.23%
$7.44 million $1.89 million
Aug 13, 4 PM $967.62
+1.17%
$7.43 million $1.87 million
Aug 13, 3 PM $956.41
+0.04%
$7.34 million $1.85 million
Aug 13, 2 PM $956.16
+1.91%
$7.34 million $2.07 million
Aug 13, 1 PM $938.27
+3.74%
$7.2 million $2.07 million
Aug 13, 12 PM $904.4
-0.98%
$6.94 million $2.05 million
Aug 13, 11 AM $913.39
+0.39%
$7.01 million $2.08 million
Aug 13, 10 AM $909.66
+0.23%
$6.98 million $173,451