Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 AM $1,036.16
+0.00%
$4.72 million $139,227
12:22 AM $1,036.18
+0.00%
$4.72 million $139,142
12:19 AM $1,036.19
+0.00%
$4.72 million $139,055
12:18 AM $1,036.18
+0.00%
$4.72 million $139,045
12:07 AM $1,036.18
+0.00%
$4.72 million $139,042
12:06 AM $1,036.19
+0.00%
$4.72 million $138,887
12:05 AM $1,036.22
-0.01%
$4.72 million $138,848
12:03 AM $1,036.3
+0.00%
$4.72 million $116,458
12:02 AM $1,036.29
+0.00%
$4.72 million $116,416
12:01 AM $1,036.26
+0.00%
$4.72 million $116,198
12:00 AM $1,036.31
-0.01%
$4.72 million $116,645
11:53 PM $1,036.48
+0.01%
$4.72 million $116,571
11:51 PM $1,036.4
+0.00%
$4.72 million $116,347
11:50 PM $1,036.4
+0.00%
$4.72 million $116,322
11:49 PM $1,036.42
+0.00%
$4.72 million $116,293
11:45 PM $1,036.44
+0.00%
$4.72 million $116,326
11:36 PM $1,036.42
+0.00%
$4.72 million $116,038
11:34 PM $1,036.39
-0.40%
$4.72 million $115,885
11:31 PM $1,040.19
+0.00%
$4.72 million $117,354
11:29 PM $1,040.19
+0.00%
$4.74 million $117,353
11:19 PM $1,040.18
+0.00%
$4.74 million $117,342
11:18 PM $1,040.13
+0.00%
$4.74 million $117,253
11:16 PM $1,040.13
+0.00%
$4.74 million $117,165
11:15 PM $1,040.14
+0.00%
$4.74 million $117,080
11:14 PM $1,040.14
+0.00%
$4.74 million $117,051
11:12 PM $1,040.14
-0.01%
$4.74 million $117,067
11:01 PM $1,040.24
+0.00%
$4.74 million $116,751
11:00 PM $1,040.23
+0.00%
$4.74 million $116,729
10:37 PM $1,040.25
+0.00%
$4.74 million $116,860
10:33 PM $1,040.25
+0.00%
$4.74 million $116,859
10:31 PM $1,040.19
+0.00%
$4.74 million $116,787
10:28 PM $1,040.21
+0.00%
$4.74 million $116,778
10:24 PM $1,040.22
+0.00%
$4.74 million $116,787
10:17 PM $1,040.14
+0.00%
$4.74 million $116,743
10:16 PM $1,040.14
+0.00%
$4.74 million $116,731
10:08 PM $1,040.07
+0.00%
$4.74 million $116,681
10:04 PM $1,040.07
+0.00%
$4.74 million $117,193
10:01 PM $1,040.11
+0.00%
$4.74 million $117,127
9:54 PM $1,040.11
+0.00%
$4.74 million $117,114
9:53 PM $1,040.12
+0.00%
$4.74 million $117,101
9:52 PM $1,036.33
+0.00%
$4.74 million $116,931
9:38 PM $1,036.13
+0.00%
$4.72 million $116,931
9:30 PM $1,036.13
+0.00%
$4.72 million $116,851
9:27 PM $1,036.13
+0.00%
$4.72 million $116,839
9:26 PM $1,036.13
+0.00%
$4.72 million $116,837
9:18 PM $1,038
+0.00%
$4.73 million $100,092
9:17 PM $1,038.16
+0.00%
$4.73 million $99,616
9:15 PM $1,038.17
+0.01%
$4.73 million $99,378
9:14 PM $1,038.02
+0.00%
$4.73 million $97,589
9:13 PM $1,038.24
+0.00%
$4.73 million $97,609