Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 5
| Date | | | ||
|---|---|---|---|---|
| 11:45 PM | $966.06 | +0.00% | ||
| 11:30 PM | $967.93 | +0.00% | ||
| 11:23 PM | $967.9 | +0.00% | ||
| 11:22 PM | $967.79 | +0.00% | ||
| 11:19 PM | $967.77 | +0.00% | ||
| 11:18 PM | $967.79 | +0.17% | ||
| 11:16 PM | $966.11 | +0.00% | ||
| 11:15 PM | $966.14 | +0.20% | ||
| 10:31 PM | $962.2 | +0.00% | ||
| 10:04 PM | $962.2 | +0.00% | ||
| 10:02 PM | $964.06 | +0.00% | ||
| 10:01 PM | $964.07 | +0.00% | ||
| 9:43 PM | $964.08 | +0.00% | ||
| 9:41 PM | $964.09 | +0.00% | ||
| 9:40 PM | $964.1 | +0.00% | ||
| 9:38 PM | $964.13 | +0.00% | ||
| 9:37 PM | $964.13 | +0.00% | ||
| 9:13 PM | $964.14 | +0.00% | ||
| 9:06 PM | $964.15 | +0.00% | ||
| 9:04 PM | $964.15 | +0.00% | ||
| 9:02 PM | $965.89 | +0.00% | ||
| 8:53 PM | $965.9 | +0.00% | ||
| 8:52 PM | $965.9 | +0.00% | ||
| 8:51 PM | $965.91 | +0.00% | ||
| 8:50 PM | $965.91 | +0.00% | ||
| 8:48 PM | $965.92 | +0.00% | ||
| 8:47 PM | $965.92 | +0.00% | ||
| 8:46 PM | $966.04 | +0.00% | ||
| 8:45 PM | $969.74 | +0.00% | ||
| 8:44 PM | $969.74 | +0.00% | ||
| 8:39 PM | $969.8 | +0.00% | ||
| 8:37 PM | $969.83 | +0.00% | ||
| 8:06 PM | $969.83 | +0.00% | ||
| 8:05 PM | $969.83 | +0.00% | ||
| 8:01 PM | $969.81 | +0.00% | ||
| 8:00 PM | $969.81 | +0.00% | ||
| 7:55 PM | $969.8 | +0.00% | ||
| 7:54 PM | $969.8 | +0.00% | ||
| 7:52 PM | $969.8 | +0.00% | ||
| 7:51 PM | $969.77 | +0.00% | ||
| 7:49 PM | $969.74 | +0.00% | ||
| 7:48 PM | $969.75 | +0.00% | ||
| 7:47 PM | $969.76 | +0.19% | ||
| 7:45 PM | $967.9 | +0.00% | ||
| 7:44 PM | $967.89 | +0.20% | ||
| 7:43 PM | $965.98 | +0.19% | ||
| 7:42 PM | $964.13 | -0.01% | ||
| 7:41 PM | $971.71 | +0.00% | ||
| 7:37 PM | $971.71 | +0.00% | ||
| 7:36 PM | $971.72 | +0.00% | ||