Micron Technology (Backpack Securities) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 973.99
+0.00%
$ 4.09 million $ 6.21 million
12:22 AM $ 973.99
-0.43%
$ 4.09 million $ 6.31 million
12:21 AM $ 978.14
-0.16%
$ 4.09 million $ 6.32 million
12:20 AM $ 981.25
+0.00%
$ 4.09 million $ 6.32 million
12:18 AM $ 984.38
+0.00%
$ 4.13 million $ 6.33 million
12:17 AM $ 984.38
+0.32%
$ 4.13 million $ 6.31 million
12:16 AM $ 981.25
-0.32%
$ 4.13 million $ 6.31 million
12:13 AM $ 984.39
+0.48%
$ 4.13 million $ 6.34 million
12:09 AM $ 979.68
-0.16%
$ 4.11 million $ 6.36 million
12:06 AM $ 981.25
-0.16%
$ 4.11 million $ 6.38 million
12:05 AM $ 984.5
+0.00%
$ 4.11 million $ 6.38 million
12:04 AM $ 984.39
+0.16%
$ 4.13 million $ 6.41 million
12:03 AM $ 979.7
+0.00%
$ 4.13 million $ 6.41 million
12:02 AM $ 982.83
+0.00%
$ 4.13 million $ 6.42 million
12:00 AM $ 982.83
+0.32%
$ 4.13 million $ 6.44 million
11:56 PM $ 979.7
+0.00%
$ 4.11 million $ 6.44 million
11:54 PM $ 981.26
+0.00%
$ 4.12 million $ 6.44 million
11:53 PM $ 982.97
+0.00%
$ 4.12 million $ 6.44 million
11:45 PM $ 982.83
-0.04%
$ 4.13 million $ 6.45 million
11:34 PM $ 982.85
+0.00%
$ 4.13 million $ 6.46 million
11:26 PM $ 982.84
+0.00%
$ 4.13 million $ 6.47 million
11:24 PM $ 982.83
+0.00%
$ 4.13 million $ 6.46 million
11:23 PM $ 981.3
+0.00%
$ 4.13 million $ 6.46 million
11:21 PM $ 981.27
+0.00%
$ 4.13 million $ 6.46 million
11:16 PM $ 979.74
+0.00%
$ 4.11 million $ 6.47 million
11:15 PM $ 976.58
+0.00%
$ 4.11 million $ 6.47 million
11:08 PM $ 976.58
+0.00%
$ 4.1 million $ 6.48 million
11:07 PM $ 976.57
-0.16%
$ 4.1 million $ 6.48 million
11:04 PM $ 978.14
+0.00%
$ 4.11 million $ 6.47 million
11:03 PM $ 979.59
-0.01%
$ 4.11 million $ 6.47 million
11:02 PM $ 981.25
-0.36%
$ 4.11 million $ 6.47 million
11:00 PM $ 986.4
+0.00%
$ 4.11 million $ 6.46 million
10:57 PM $ 986.4
+0.00%
$ 4.14 million $ 6.46 million
10:53 PM $ 986.4
+0.00%
$ 4.14 million $ 6.46 million
10:51 PM $ 986.4
+0.00%
$ 4.14 million $ 6.45 million
10:50 PM $ 986.4
+0.00%
$ 4.14 million $ 6.45 million
10:49 PM $ 986.4
-0.32%
$ 4.14 million $ 6.45 million
10:45 PM $ 989.57
+0.00%
$ 4.14 million $ 6.44 million
10:38 PM $ 988.58
+0.00%
$ 4.15 million $ 6.44 million
10:37 PM $ 987.55
+0.06%
$ 4.15 million $ 6.44 million
10:36 PM $ 987.01
+0.15%
$ 4.15 million $ 6.44 million
10:34 PM $ 985.49
+0.17%
$ 4.14 million $ 6.44 million
10:03 PM $ 983.51
+0.00%
$ 4.13 million $ 6.44 million
10:00 PM $ 983.51
+0.20%
$ 4.13 million $ 6.47 million
9:58 PM $ 981.55
+0.00%
$ 4.12 million $ 6.47 million
9:52 PM $ 981.54
+0.20%
$ 4.12 million $ 6.47 million
9:46 PM $ 979.75
+0.00%
$ 4.11 million $ 6.46 million
9:45 PM $ 979.73
+0.00%
$ 4.11 million $ 6.46 million
9:36 PM $ 978.74
+0.00%
$ 4.11 million $ 6.46 million
9:35 PM $ 978.22
+0.00%
$ 4.11 million $ 6.46 million