Micron Technology (Backpack Securities) Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $909.66
+0.23%
$6.98 million $173,451
Aug 13, 9 AM $907.59
+0.22%
$6.96 million $172,804
Aug 13, 8 AM $905.77
-0.80%
$6.95 million $170,477
Aug 13, 7 AM $912.96
-0.39%
$7.01 million $164,957
Aug 13, 6 AM $916.51
-0.46%
$7.03 million $162,023
Aug 13, 5 AM $920.79
-0.30%
$7.07 million $1.99 million
Aug 13, 4 AM $924.47
+0.01%
$7.09 million $1.98 million
Aug 13, 3 AM $924.5
-0.16%
$7.09 million $1.88 million
Aug 13, 2 AM $925.96
+0.16%
$7.11 million $2.14 million
Aug 13, 1 AM $924.46
+0.20%
$7.09 million $2.24 million
Aug 13, 12 AM $922.59
+0.22%
$7.08 million $2.22 million
Aug 12, 11 PM $920.59
+0.59%
$7.06 million $2.17 million
Aug 12, 10 PM $915.2
-0.20%
$7.02 million $2.16 million
Aug 12, 9 PM $917.04
+0.34%
$7.04 million $2.16 million
Aug 12, 8 PM $913.27
+0.02%
$7.01 million $2.15 million
Aug 12, 7 PM $913.09
-0.86%
$7.01 million $2.15 million
Aug 12, 6 PM $921
-1.36%
$7.07 million $2.12 million
Aug 12, 5 PM $933.68
+0.98%
$7.17 million $2.09 million
Aug 12, 4 PM $924.5
-0.01%
$7.09 million $2.18 million
Aug 12, 3 PM $924.6
+0.01%
$7.1 million $2.18 million
Aug 12, 2 PM $924.56
+0.36%
$7.1 million $2.18 million
Aug 12, 1 PM $921.29
+2.09%
$7.07 million $2.32 million
Aug 12, 12 PM $902.4
+1.33%
$6.93 million $2.26 million
Aug 12, 11 AM $890.51
-0.16%
$6.83 million $2.18 million
Aug 12, 10 AM $891.87
-0.31%
$6.84 million $141,095
Aug 12, 9 AM $894.66
-0.04%
$6.87 million $128,455
Aug 12, 8 AM $895.32
+1.41%
$6.87 million $130,785
Aug 12, 7 AM $882.85
+0.34%
$6.78 million $115,537
Aug 12, 6 AM $879.64
-0.14%
$6.75 million $129,526
Aug 12, 5 AM $880.83
-0.14%
$6.76 million $2.14 million
Aug 12, 4 AM $881.97
+0.22%
$6.77 million $2.14 million
Aug 12, 3 AM $882.58
+0.00%
$6.77 million $2.14 million
Aug 12, 2 AM $882.59
+1.20%
$6.77 million $2.14 million
Aug 12, 1 AM $870.68
+0.39%
$6.68 million $2.08 million
Aug 12, 12 AM $867.33
+0.10%
$6.66 million $2.14 million
Aug 11, 11 PM $866.3
+0.01%
$6.65 million $2.19 million
Aug 11, 10 PM $861.95
-0.41%
$6.61 million $2.19 million
Aug 11, 9 PM $865.5
-0.38%
$6.64 million $2.18 million
Aug 11, 8 PM $868.82
+0.20%
$6.67 million $2.2 million
Aug 11, 7 PM $867.07
+1.00%
$6.65 million $2.24 million
Aug 11, 6 PM $858.52
+0.41%
$6.59 million $2.26 million
Aug 11, 5 PM $855.01
+0.31%
$6.56 million $2.22 million
Aug 11, 4 PM $858.12
-0.03%
$6.59 million $2.3 million
Aug 11, 3 PM $858.4
-0.42%
$6.59 million $2.31 million
Aug 11, 2 PM $861.97
+0.23%
$6.61 million $2.29 million
Aug 11, 1 PM $859.99
-1.25%
$6.6 million $2.38 million
Aug 11, 12 PM $870.87
+0.40%
$6.68 million $2.64 million
Aug 11, 11 AM $868.92
+0.21%
$6.67 million $2.7 million
Aug 11, 10 AM $867.11
+0.23%
$6.65 million $2.77 million
Aug 11, 9 AM $865.15
-0.03%
$6.64 million $2.79 million