Micron Technology (Backpack Securities) Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 982.83
+0.00%
$ 4.13 million $ 6.46 million
11:23 PM $ 981.3
+0.00%
$ 4.13 million $ 6.46 million
11:21 PM $ 981.27
+0.00%
$ 4.13 million $ 6.46 million
11:16 PM $ 979.74
+0.00%
$ 4.11 million $ 6.47 million
11:15 PM $ 976.58
+0.00%
$ 4.11 million $ 6.47 million
11:08 PM $ 976.58
+0.00%
$ 4.1 million $ 6.48 million
11:07 PM $ 976.57
-0.16%
$ 4.1 million $ 6.48 million
11:04 PM $ 978.14
+0.00%
$ 4.11 million $ 6.47 million
11:03 PM $ 979.59
-0.01%
$ 4.11 million $ 6.47 million
11:02 PM $ 981.25
-0.36%
$ 4.11 million $ 6.47 million
11:00 PM $ 986.4
+0.00%
$ 4.11 million $ 6.46 million
10:57 PM $ 986.4
+0.00%
$ 4.14 million $ 6.46 million
10:53 PM $ 986.4
+0.00%
$ 4.14 million $ 6.46 million
10:51 PM $ 986.4
+0.00%
$ 4.14 million $ 6.45 million
10:50 PM $ 986.4
+0.00%
$ 4.14 million $ 6.45 million
10:49 PM $ 986.4
-0.32%
$ 4.14 million $ 6.45 million
10:45 PM $ 989.57
+0.00%
$ 4.14 million $ 6.44 million
10:38 PM $ 988.58
+0.00%
$ 4.15 million $ 6.44 million
10:37 PM $ 987.55
+0.06%
$ 4.15 million $ 6.44 million
10:36 PM $ 987.01
+0.15%
$ 4.15 million $ 6.44 million
10:34 PM $ 985.49
+0.17%
$ 4.14 million $ 6.44 million
10:03 PM $ 983.51
+0.00%
$ 4.13 million $ 6.44 million
10:00 PM $ 983.51
+0.20%
$ 4.13 million $ 6.47 million
9:58 PM $ 981.55
+0.00%
$ 4.12 million $ 6.47 million
9:52 PM $ 981.54
+0.20%
$ 4.12 million $ 6.47 million
9:46 PM $ 979.75
+0.00%
$ 4.11 million $ 6.46 million
9:45 PM $ 979.73
+0.00%
$ 4.11 million $ 6.46 million
9:36 PM $ 978.74
+0.00%
$ 4.11 million $ 6.46 million
9:35 PM $ 978.22
+0.00%
$ 4.11 million $ 6.46 million
9:20 PM $ 978.19
+0.00%
$ 4.09 million $ 6.46 million
9:19 PM $ 975.08
+0.00%
$ 4.09 million $ 6.46 million
9:05 PM $ 976.56
-0.13%
$ 4.11 million $ 6.46 million
9:01 PM $ 978.18
+0.00%
$ 4.11 million $ 6.47 million
8:56 PM $ 978.17
-0.30%
$ 4.11 million $ 6.47 million
8:53 PM $ 979.74
+0.16%
$ 4.11 million $ 6.46 million
8:50 PM $ 975.08
+0.00%
$ 4.11 million $ 6.45 million
8:33 PM $ 975.08
-0.16%
$ 4.09 million $ 6.47 million
8:31 PM $ 978.07
+0.00%
$ 4.09 million $ 6.46 million
8:19 PM $ 978.18
-0.15%
$ 4.11 million $ 6.46 million
8:10 PM $ 979.73
-0.32%
$ 4.12 million $ 6.48 million
8:09 PM $ 979.95
+0.00%
$ 4.12 million $ 6.48 million
8:07 PM $ 979.94
+0.34%
$ 4.12 million $ 6.5 million
8:04 PM $ 976.6
-0.32%
$ 4.1 million $ 6.52 million
8:02 PM $ 979.75
+0.00%
$ 4.1 million $ 6.55 million
8:01 PM $ 978.72
+0.47%
$ 4.1 million $ 6.55 million
8:00 PM $ 974.12
-0.32%
$ 4.1 million $ 6.55 million
7:59 PM $ 977.21
+0.16%
$ 4.1 million $ 6.56 million
7:58 PM $ 975.62
+0.55%
$ 4.1 million $ 6.53 million
7:57 PM $ 969.56
+0.00%
$ 4.1 million $ 6.56 million
7:56 PM $ 968.47
+0.32%
$ 4.1 million $ 6.56 million