Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $969.8 | +0.00% | ||
| 7:54 PM | $969.8 | +0.00% | ||
| 7:52 PM | $969.8 | +0.00% | ||
| 7:51 PM | $969.77 | +0.00% | ||
| 7:49 PM | $969.74 | +0.00% | ||
| 7:48 PM | $969.75 | +0.00% | ||
| 7:47 PM | $969.76 | +0.19% | ||
| 7:45 PM | $967.9 | +0.00% | ||
| 7:44 PM | $967.89 | +0.20% | ||
| 7:43 PM | $965.98 | +0.19% | ||
| 7:42 PM | $964.13 | -0.01% | ||
| 7:41 PM | $971.71 | +0.00% | ||
| 7:37 PM | $971.71 | +0.00% | ||
| 7:36 PM | $971.72 | +0.00% | ||
| 7:35 PM | $971.75 | +0.00% | ||
| 7:24 PM | $971.75 | +0.00% | ||
| 7:23 PM | $971.75 | +0.00% | ||
| 7:14 PM | $971.76 | +0.00% | ||
| 7:11 PM | $971.77 | +0.00% | ||
| 7:09 PM | $971.77 | +0.00% | ||
| 6:59 PM | $971.5 | +0.00% | ||
| 6:52 PM | $971.51 | +0.00% | ||
| 6:50 PM | $971.51 | +0.00% | ||
| 6:49 PM | $971.46 | +0.00% | ||
| 6:47 PM | $971.46 | +0.00% | ||
| 6:39 PM | $971.46 | +0.00% | ||
| 6:38 PM | $971.45 | +0.08% | ||
| 6:10 PM | $970.54 | +0.00% | ||
| 6:09 PM | $970.52 | +0.00% | ||
| 6:07 PM | $970.52 | +0.00% | ||
| 6:04 PM | $970.51 | +0.00% | ||
| 6:03 PM | $970.5 | +0.00% | ||
| 6:02 PM | $969.03 | +0.00% | ||
| 5:53 PM | $968.98 | +0.00% | ||
| 5:38 PM | $968.92 | +0.05% | ||
| 4:45 PM | $968.32 | +0.00% | ||
| 3:39 PM | $969.98 | +0.00% | ||
| 3:22 PM | $969.98 | +0.00% | ||
| 3:20 PM | $969.92 | +0.00% | ||
| 3:14 PM | $969.92 | +0.00% | ||
| 3:13 PM | $969.92 | +0.00% | ||
| 3:11 PM | $969.91 | +0.01% | ||
| 3:10 PM | $969.78 | +0.21% | ||
| 3:09 PM | $967.72 | +0.19% | ||
| 3:08 PM | $965.93 | +0.00% | ||
| 3:07 PM | $965.93 | +0.00% | ||
| 3:06 PM | $964.28 | +0.00% | ||
| 3:05 PM | $964.24 | +0.00% | ||
| 2:55 PM | $964.23 | +0.00% | ||
| 2:42 PM | $964.32 | -0.08% | ||