Micron Technology (Backpack Securities) Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $865.15
-0.03%
$6.64 million $2.79 million
Aug 11, 8 AM $865.4
-0.45%
$6.64 million $2.77 million
Aug 11, 7 AM $869.25
+0.21%
$6.67 million $161,536
Aug 11, 6 AM $867.45
-0.54%
$6.66 million $167,262
Aug 11, 5 AM $872.25
-0.46%
$6.69 million $171,833
Aug 11, 4 AM $876.3
+0.22%
$6.72 million $172,219
Aug 11, 3 AM $874.23
+0.60%
$6.71 million $2.59 million
Aug 11, 2 AM $869.03
-0.21%
$6.67 million $2.74 million
Aug 11, 1 AM $870.9
+0.44%
$6.68 million $2.73 million
Aug 11, 12 AM $867.1
+0.26%
$6.65 million $2.73 million
Aug 10, 11 PM $864.82
+0.11%
$6.64 million $2.93 million
Aug 10, 10 PM $863.87
+0.00%
$6.63 million $2.93 million
Aug 10, 9 PM $863.84
-0.51%
$6.63 million $2.97 million
Aug 10, 8 PM $868.31
+0.91%
$6.66 million $2.96 million
Aug 10, 7 PM $860.5
-2.91%
$6.6 million $2.91 million
Aug 10, 6 PM $886.34
+0.76%
$6.8 million $2.74 million
Aug 10, 5 PM $879.64
+0.04%
$6.75 million $2.74 million
Aug 10, 4 PM $879.29
+0.00%
$6.75 million $2.7 million
Aug 10, 3 PM $879.26
+1.08%
$6.75 million $2.61 million
Aug 10, 2 PM $869.91
-1.16%
$6.68 million $798,211
Aug 10, 1 PM $880.17
+2.05%
$6.75 million $765,394
Aug 10, 12 PM $862.44
-0.85%
$6.62 million $726,318
Aug 10, 11 AM $869.87
-1.05%
$6.68 million $721,764
Aug 10, 10 AM $879.07
+0.32%
$6.75 million $710,995
Aug 10, 9 AM $876.24
-0.76%
$6.72 million $686,970
Aug 10, 8 AM $883.24
-0.17%
$6.78 million $648,756
Aug 10, 7 AM $884.76
+0.58%
$6.79 million $560,739
Aug 10, 6 AM $879.55
+0.20%
$6.75 million $87,595
Aug 10, 5 AM $877.8
-0.12%
$6.74 million $484,431
Aug 10, 4 AM $878.85
-0.05%
$6.74 million $482,404
Aug 10, 3 AM $879.31
+0.19%
$6.75 million $500,517
Aug 10, 2 AM $877.66
-0.17%
$6.74 million $485,870
Aug 10, 1 AM $880.6
+0.39%
$6.76 million $434,181
Aug 10, 12 AM $877.26
-0.06%
$6.73 million $357,711
Aug 9, 11 PM $878.01
+0.19%
$6.74 million $84,879
Aug 9, 10 PM $876.36
-0.28%
$6.98 million $68,970
Aug 9, 9 PM $878.79
-0.22%
$7 million $22,112
Aug 9, 8 PM $880.32
+0.00%
$7.01 million $10,664
Aug 9, 7 PM $881.64
+0.08%
$7.02 million $10,663
Aug 9, 6 PM $881.47
+0.00%
$7.02 million $10,592
Aug 9, 5 PM $881.28
+0.08%
$7.02 million $9,607
Aug 9, 4 PM $882.33
-0.78%
$7.03 million $12,169
Aug 9, 3 PM $889.22
+0.92%
$7.09 million $12,408
Aug 9, 2 PM $881.1
-0.95%
$7.02 million $89,330
Aug 9, 1 PM $889.42
+0.00%
$7.09 million $98,521
Aug 9, 11 AM $880.51
-0.04%
$7.02 million $98,554
Aug 9, 10 AM $882.29
+0.00%
$7.03 million $98,556
Aug 9, 9 AM $881.14
-1.47%
$7.02 million $98,551
Aug 9, 8 AM $894.4
+1.26%
$7.13 million $97,798
Aug 9, 7 AM $883.16
-0.01%
$7.04 million $16,967