Micron Technology (Backpack Securities) Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 978.72
+0.47%
$ 4.1 million $ 6.55 million
8:00 PM $ 974.12
-0.32%
$ 4.1 million $ 6.55 million
7:59 PM $ 977.21
+0.16%
$ 4.1 million $ 6.56 million
7:58 PM $ 975.62
+0.55%
$ 4.1 million $ 6.53 million
7:57 PM $ 969.56
+0.00%
$ 4.1 million $ 6.56 million
7:56 PM $ 968.47
+0.32%
$ 4.1 million $ 6.56 million
7:53 PM $ 965.41
-0.16%
$ 4.05 million $ 6.59 million
7:51 PM $ 966.91
-0.34%
$ 4.05 million $ 6.6 million
7:50 PM $ 970.25
+0.81%
$ 4.05 million $ 6.6 million
7:48 PM $ 962.33
+0.00%
$ 4.04 million $ 6.6 million
7:47 PM $ 960.99
+0.00%
$ 4.04 million $ 6.6 million
7:38 PM $ 960.83
+0.00%
$ 4.04 million $ 6.64 million
7:37 PM $ 959.29
+0.00%
$ 4.04 million $ 6.64 million
7:36 PM $ 962.6
+0.00%
$ 4.04 million $ 6.63 million
7:35 PM $ 960.82
+0.00%
$ 4.04 million $ 6.62 million
7:34 PM $ 960.82
+0.00%
$ 4.04 million $ 6.61 million
7:33 PM $ 957.78
+0.00%
$ 4.04 million $ 6.61 million
7:32 PM $ 961.11
+0.00%
$ 4.04 million $ 6.59 million
7:29 PM $ 960.82
+0.14%
$ 4.04 million $ 6.6 million
7:28 PM $ 957.83
+0.00%
$ 4.04 million $ 6.6 million
7:27 PM $ 954.78
+0.00%
$ 4.04 million $ 6.59 million
7:26 PM $ 954.78
+0.00%
$ 4.04 million $ 6.59 million
7:25 PM $ 956.29
-0.11%
$ 4.04 million $ 6.59 million
7:24 PM $ 957.33
+0.00%
$ 4.02 million $ 6.61 million
7:23 PM $ 957.32
+0.00%
$ 4.02 million $ 6.61 million
7:22 PM $ 958.82
+0.00%
$ 4.02 million $ 6.6 million
7:21 PM $ 958.8
-0.16%
$ 4.02 million $ 6.6 million
7:20 PM $ 960.3
-0.27%
$ 4.02 million $ 6.59 million
7:19 PM $ 962.86
+0.00%
$ 4.04 million $ 6.62 million
7:18 PM $ 962.86
-0.16%
$ 4.04 million $ 6.62 million
7:17 PM $ 964.37
-0.31%
$ 4.04 million $ 6.61 million
7:15 PM $ 967.4
+0.31%
$ 4.04 million $ 6.61 million
7:12 PM $ 964.38
+0.00%
$ 4.05 million $ 6.63 million
7:05 PM $ 965.89
-0.24%
$ 4.07 million $ 6.63 million
7:04 PM $ 968.46
-0.34%
$ 4.07 million $ 6.62 million
7:01 PM $ 971.77
+0.08%
$ 4.07 million $ 6.67 million
6:47 PM $ 970.83
+0.00%
$ 4.08 million $ 6.44 million
6:45 PM $ 974.38
+0.00%
$ 4.08 million $ 6.44 million
6:34 PM $ 971.46
+0.00%
$ 4.08 million $ 6.44 million
6:30 PM $ 971.46
+0.00%
$ 4.08 million $ 6.44 million
5:46 PM $ 971.46
+0.00%
$ 4.08 million $ 6.44 million
5:44 PM $ 971.46
+0.00%
$ 4.08 million $ 6.44 million
5:28 PM $ 971.46
+0.00%
$ 4.08 million $ 6.44 million
5:12 PM $ 971.46
+0.00%
$ 4.08 million $ 6.44 million
5:11 PM $ 971.46
+0.00%
$ 4.08 million $ 6.44 million
5:01 PM $ 971.46
-0.15%
$ 4.08 million $ 6.44 million
5:00 PM $ 972.94
-0.31%
$ 4.08 million $ 6.44 million
4:59 PM $ 974.47
+0.00%
$ 4.09 million $ 6.42 million
4:58 PM $ 971.45
+0.00%
$ 4.09 million $ 6.42 million
4:56 PM $ 971.45
-0.27%
$ 4.09 million $ 6.42 million