Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:15 PM $1,038.17
+0.01%
$4.73 million $99,378
9:14 PM $1,038.02
+0.00%
$4.73 million $97,589
9:13 PM $1,038.24
+0.00%
$4.73 million $97,609
9:12 PM $1,038.25
+0.00%
$4.73 million $94,703
9:07 PM $1,042.12
+0.00%
$4.75 million $94,638
9:03 PM $1,042.12
+0.00%
$4.75 million $94,632
8:56 PM $1,042.12
+0.00%
$4.75 million $94,597
8:50 PM $1,042.12
+0.01%
$4.75 million $94,595
8:46 PM $1,042.06
+0.00%
$4.75 million $94,533
8:45 PM $1,042.05
+0.00%
$4.75 million $94,460
8:39 PM $1,042.05
+0.00%
$4.75 million $94,437
8:36 PM $1,042.05
+0.37%
$4.75 million $94,436
8:32 PM $1,038.16
+0.00%
$4.73 million $94,490
8:17 PM $1,042.05
+0.37%
$4.75 million $94,455
7:57 PM $1,038.23
-0.37%
$4.73 million $94,428
7:52 PM $1,042.13
+0.00%
$4.75 million $94,432
7:48 PM $1,042.13
+0.00%
$4.75 million $94,431
7:28 PM $1,042.1
+0.00%
$4.75 million $94,609
7:27 PM $1,042.09
+0.00%
$4.75 million $94,585
7:24 PM $1,038.32
+0.01%
$4.73 million $94,336
7:11 PM $1,038.26
+0.00%
$4.73 million $94,307
7:07 PM $1,038.26
+0.00%
$4.73 million $94,261
7:05 PM $1,038.25
+0.00%
$4.73 million $94,258
6:49 PM $1,038.26
+0.00%
$4.73 million $94,305
6:47 PM $1,038.27
+0.01%
$4.73 million $94,232
6:46 PM $1,038.15
+0.00%
$4.73 million $93,764
6:45 PM $1,038.14
+0.00%
$4.73 million $93,716
6:39 PM $1,038.17
+0.00%
$4.73 million $93,680
6:34 PM $1,038.23
+0.00%
$4.73 million $93,683
6:27 PM $1,038.22
+0.00%
$4.73 million $93,681
6:25 PM $1,038.24
+0.00%
$4.73 million $93,670
6:23 PM $1,038.26
+0.00%
$4.73 million $93,622
6:21 PM $1,038.26
+0.00%
$4.73 million $93,136
6:19 PM $1,038.26
+0.00%
$4.73 million $93,117
6:18 PM $1,038.25
+0.00%
$4.73 million $93,027
6:15 PM $1,038.25
+0.00%
$4.73 million $92,980
6:14 PM $1,038.23
+0.00%
$4.73 million $92,956
6:12 PM $1,038.23
+0.00%
$4.73 million $92,949
6:02 PM $1,038.24
+0.00%
$4.73 million $92,981
6:01 PM $1,038.24
-0.02%
$4.73 million $92,949
5:46 PM $1,038.46
+0.00%
$4.73 million $94,300
5:40 PM $1,038.47
+0.00%
$4.73 million $94,426
5:39 PM $1,038.48
+0.00%
$4.73 million $94,415
5:38 PM $1,038.48
+0.00%
$4.73 million $94,414
5:37 PM $1,038.39
+0.00%
$4.73 million $94,362
5:36 PM $1,038.36
+0.00%
$4.73 million $94,319
5:33 PM $1,038.34
+0.00%
$4.73 million $94,276
5:31 PM $1,038.36
+0.00%
$4.73 million $94,248
5:28 PM $1,038.38
+0.00%
$4.73 million $94,399
5:26 PM $1,038.38
+0.00%
$4.73 million $94,386