Micron Technology (Backpack Securities) Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
3:08 PM $965.93
+0.00%
$7.1 million $78,437
3:07 PM $965.93
+0.00%
$7.1 million $70,479
3:06 PM $964.28
+0.00%
$7.1 million $67,035
3:05 PM $964.24
+0.00%
$7.1 million $67,027
2:55 PM $964.23
+0.00%
$7.07 million $67,307
2:42 PM $964.32
-0.08%
$7.07 million $79,044
2:41 PM $965.06
+0.01%
$7.07 million $79,022
2:40 PM $966.25
+0.00%
$7.07 million $78,859
1:33 PM $962.96
+0.00%
$7.06 million $78,858
1:18 PM $963.11
+0.02%
$7.07 million $78,831
1:12 PM $962.89
+0.00%
$7.06 million $78,891
1:11 PM $962.8
+0.00%
$7.06 million $78,716
1:08 PM $963.1
+0.00%
$7.07 million $78,529
12:54 PM $962.79
+0.00%
$7.06 million $78,510
12:11 PM $962.56
+0.00%
$7.06 million $78,506
11:02 AM $964.16
+0.00%
$7.07 million $78,432
10:16 AM $964.13
+0.00%
$7.07 million $78,430
10:15 AM $964.01
+0.00%
$7.07 million $78,249
Download