Micron Technology (Backpack Securities) Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $883.28
-0.36%
$7.04 million $94,681
Aug 9, 5 AM $886.6
+0.14%
$7.06 million $97,413
Aug 9, 4 AM $882.17
+0.00%
$7.03 million $97,532
Aug 9, 3 AM $884.16
-0.62%
$7.04 million $97,534
Aug 9, 1 AM $882.93
-0.55%
$7.04 million $97,341
Aug 9, 12 AM $887.79
+0.51%
$7.07 million $95,836
Aug 8, 11 PM $881.15
+0.00%
$7.02 million $131,522
Aug 8, 10 PM $881.15
+0.00%
$7.02 million $131,799
Aug 8, 9 PM $882.92
-0.29%
$7.04 million $131,762
Aug 8, 7 PM $883.64
+0.07%
$7.04 million $267,109
Aug 8, 6 PM $882.86
+0.08%
$7.03 million $409,759
Aug 8, 5 PM $882.18
-0.08%
$7.03 million $646,378
Aug 8, 4 PM $884.55
+0.00%
$7.05 million $648,039
Aug 8, 3 PM $884.55
+0.18%
$7.05 million $648,174
Aug 8, 2 PM $882.94
+1.46%
$7.04 million $1.56 million
Aug 8, 1 PM $870.14
-0.89%
$6.93 million $1.57 million
Aug 8, 12 PM $877.96
+0.07%
$7 million $2.17 million
Aug 8, 11 AM $879.29
+0.21%
$7.01 million $2.18 million
Aug 8, 10 AM $877.44
+0.05%
$6.99 million $2.52 million
Aug 8, 8 AM $884.8
+0.00%
$7.05 million $2.55 million
Aug 8, 7 AM $876.45
-0.06%
$6.98 million $2.55 million
Aug 8, 5 AM $875.95
+0.00%
$6.98 million $2.55 million
Aug 8, 4 AM $875.96
-0.23%
$6.98 million $2.77 million
Aug 8, 3 AM $877.97
-0.09%
$7 million $3.28 million
Aug 8, 2 AM $879.06
-0.04%
$7 million $3.29 million
Aug 8, 1 AM $879.2
+0.03%
$7.01 million $3.31 million
Aug 8, 12 AM $879.52
+0.00%
$7.01 million $3.31 million
Aug 7, 11 PM $879.49
+0.54%
$7.01 million $3.31 million
Aug 7, 10 PM $875.2
-0.03%
$6.97 million $3.4 million
Aug 7, 9 PM $875.16
-0.02%
$6.97 million $3.4 million
Aug 7, 8 PM $874.22
-0.58%
$6.97 million $3.4 million
Aug 7, 7 PM $879.25
+0.79%
$7.01 million $3.4 million
Aug 7, 6 PM $872.36
-0.01%
$6.95 million $3.45 million
Aug 7, 5 PM $872.45
-0.05%
$6.95 million $3.54 million
Aug 7, 4 PM $872.11
-0.44%
$6.95 million $3.59 million
Aug 7, 3 PM $875.92
+2.18%
$6.98 million $3.74 million
Aug 7, 2 PM $857.19
-0.95%
$6.83 million $3.79 million
Aug 7, 1 PM $865.45
-5.07%
$6.9 million $3.85 million
Aug 7, 12 PM $912.17
+1.72%
$7.27 million $223,724
Aug 7, 11 AM $896.93
+0.59%
$7.15 million $219,278
Aug 7, 10 AM $891.67
-0.62%
$7.1 million $3.87 million
Aug 7, 9 AM $897.21
-0.22%
$7.15 million $4.1 million
Aug 7, 8 AM $899.21
+1.04%
$7.16 million $4.15 million
Aug 7, 7 AM $889.95
-0.19%
$7.09 million $4.2 million
Aug 7, 6 AM $891.61
+0.19%
$7.1 million $4.14 million
Aug 7, 5 AM $889.95
+0.99%
$7.09 million $4.16 million
Aug 7, 4 AM $881.26
-0.44%
$7.02 million $4.16 million
Aug 7, 3 AM $885.16
-0.34%
$7.05 million $4.18 million
Aug 7, 2 AM $888.16
+1.16%
$7.08 million $4.17 million
Aug 7, 1 AM $877.93
-1.31%
$7 million $4.22 million