Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 7 PM | $1,097.42 | -0.03% | ||
| Sep 27, 6 PM | $1,093.72 | -0.18% | ||
| Sep 27, 5 PM | $1,095.69 | -0.02% | ||
| Sep 27, 4 PM | $1,095.77 | +0.64% | ||
| Sep 27, 3 PM | $1,092.9 | +0.32% | ||
| Sep 27, 2 PM | $1,093.61 | +0.60% | ||
| Sep 27, 1 PM | $1,087.03 | -0.44% | ||
| Sep 27, 12 PM | $1,091.81 | -1.00% | ||
| Sep 27, 11 AM | $1,102.54 | +0.00% | ||
| Sep 27, 10 AM | $1,090.78 | +0.41% | ||
| Sep 27, 9 AM | $1,086.1 | -2.73% | ||
| Sep 27, 8 AM | $1,091.27 | +0.00% | ||
| Sep 27, 7 AM | $1,091.23 | +0.22% | ||
| Sep 27, 6 AM | $1,088.78 | +0.22% | ||
| Sep 27, 5 AM | $1,086.1 | +0.00% | ||
| Sep 27, 4 AM | $1,090.57 | +0.54% | ||
| Sep 27, 3 AM | $1,088.01 | +0.00% | ||
| Sep 27, 2 AM | $1,088.99 | +0.41% | ||
| Sep 27, 1 AM | $1,082.91 | -0.20% | ||
| Sep 27, 12 AM | $1,089.06 | +0.19% | ||
| Sep 26, 11 PM | $1,086.95 | +0.20% | ||
| Sep 26, 9 PM | $1,084.79 | +0.01% | ||
| Sep 26, 8 PM | $1,080.41 | +0.01% | ||
| Sep 26, 7 PM | $1,082.29 | -0.02% | ||
| Sep 26, 6 PM | $1,086.82 | +0.40% | ||
| Sep 26, 5 PM | $1,082.52 | -0.40% | ||
| Sep 26, 4 PM | $1,082.47 | +0.00% | ||
| Sep 26, 3 PM | $1,082.5 | -0.40% | ||
| Sep 26, 2 PM | $1,084.65 | +0.40% | ||
| Sep 26, 1 PM | $1,082.53 | +0.00% | ||
| Sep 26, 12 PM | $1,078.16 | -0.40% | ||
| Sep 26, 11 AM | $1,078.17 | +0.00% | ||
| Sep 26, 10 AM | $1,078.16 | +0.00% | ||
| Sep 26, 9 AM | $1,078.16 | +0.11% | ||
| Sep 26, 8 AM | $1,082.5 | +0.40% | ||
| Sep 26, 7 AM | $1,078.16 | +0.00% | ||
| Sep 26, 6 AM | $1,078.17 | -0.40% | ||
| Sep 26, 5 AM | $1,082.5 | +0.00% | ||
| Sep 26, 4 AM | $1,077.51 | -0.96% | ||
| Sep 26, 3 AM | $1,081.49 | +0.09% | ||
| Sep 26, 2 AM | $1,080.47 | +0.01% | ||
| Sep 26, 1 AM | $1,080.35 | +0.33% | ||
| Sep 26, 12 AM | $1,082.51 | +0.04% | ||
| Sep 25, 11 PM | $1,082.01 | -0.24% | ||
| Sep 25, 10 PM | $1,084.64 | +0.40% | ||
| Sep 25, 9 PM | $1,080.34 | -0.53% | ||
| Sep 25, 8 PM | $1,080.33 | -0.58% | ||
| Sep 25, 7 PM | $1,084.64 | +0.40% | ||
| Sep 25, 6 PM | $1,080.34 | +0.20% | ||
| Sep 25, 5 PM | $1,078.21 | +0.23% | ||