Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:44 PM | $ 971.46 | +0.00% | ||
| 5:28 PM | $ 971.46 | +0.00% | ||
| 5:12 PM | $ 971.46 | +0.00% | ||
| 5:11 PM | $ 971.46 | +0.00% | ||
| 5:01 PM | $ 971.46 | -0.15% | ||
| 5:00 PM | $ 972.94 | -0.31% | ||
| 4:59 PM | $ 974.47 | +0.00% | ||
| 4:58 PM | $ 971.45 | +0.00% | ||
| 4:56 PM | $ 971.45 | -0.27% | ||
| 4:55 PM | $ 975.56 | -0.15% | ||
| 4:50 PM | $ 977.06 | -0.15% | ||
| 4:45 PM | $ 978.56 | -0.16% | ||
| 4:44 PM | $ 980.06 | +0.31% | ||
| 4:42 PM | $ 977.06 | +0.00% | ||
| 4:41 PM | $ 980.06 | +0.29% | ||
| 4:40 PM | $ 977.08 | +0.15% | ||
| 4:39 PM | $ 972.59 | +0.00% | ||
| 4:37 PM | $ 974.08 | +0.00% | ||
| 4:36 PM | $ 974.07 | +0.00% | ||
| 4:34 PM | $ 975.57 | -0.12% | ||
| 4:33 PM | $ 978.18 | +0.00% | ||
| 4:32 PM | $ 978.18 | -0.14% | ||
| 4:31 PM | $ 979.58 | -0.28% | ||
| 4:29 PM | $ 985.38 | +0.00% | ||
| 4:24 PM | $ 985.4 | +0.00% | ||
| 4:23 PM | $ 985.4 | +0.00% | ||
| 4:22 PM | $ 983.89 | +0.00% | ||
| 4:20 PM | $ 983.89 | +0.01% | ||
| 4:18 PM | $ 985.36 | +0.00% | ||
| 4:17 PM | $ 986.86 | -0.15% | ||
| 4:16 PM | $ 988.37 | +0.00% | ||
| 4:15 PM | $ 989.92 | +0.00% | ||
| 4:13 PM | $ 988.32 | +0.00% | ||
| 4:12 PM | $ 991.45 | +0.00% | ||
| 4:11 PM | $ 991.43 | +0.15% | ||
| 4:10 PM | $ 988.39 | +0.31% | ||
| 4:09 PM | $ 986.31 | +0.00% | ||
| 4:07 PM | $ 987.81 | -0.02% | ||
| 4:03 PM | $ 988.05 | +0.00% | ||
| 4:02 PM | $ 988.05 | -0.15% | ||
| 4:01 PM | $ 991.07 | +0.00% | ||
| 4:00 PM | $ 994.07 | +0.00% | ||
| 3:59 PM | $ 991.05 | +0.00% | ||
| 3:57 PM | $ 992.24 | -0.15% | ||
| 3:56 PM | $ 993.75 | -0.30% | ||
| 3:55 PM | $ 993.75 | +0.00% | ||
| 3:53 PM | $ 993.75 | -0.15% | ||
| 3:52 PM | $ 997.97 | +0.00% | ||
| 3:50 PM | $ 997.95 | -0.15% | ||
| 3:49 PM | $ 999.44 | -0.40% | ||