Micron Technology (Backpack Securities) Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $877.93
-1.31%
$7 million $4.22 million
Aug 7, 12 AM $889.56
-0.03%
$7.09 million $4.26 million
Aug 6, 11 PM $889.84
-0.04%
$7.09 million $4.34 million
Aug 6, 10 PM $890.23
+0.21%
$7.09 million $4.43 million
Aug 6, 9 PM $888.37
+0.28%
$7.08 million $4.46 million
Aug 6, 8 PM $885.92
+0.53%
$7.06 million $4.58 million
Aug 6, 7 PM $881.28
-1.01%
$7.02 million $5.65 million
Aug 6, 6 PM $890.26
-0.13%
$7.09 million $5.64 million
Aug 6, 5 PM $891.42
-0.64%
$7.1 million $5.59 million
Aug 6, 4 PM $897.11
-0.22%
$7.15 million $5.58 million
Aug 6, 3 PM $899.08
+0.01%
$7.16 million $5.38 million
Aug 6, 2 PM $899.01
+2.46%
$7.16 million $5.35 million
Aug 6, 1 PM $877.43
+2.87%
$6.99 million $5.33 million
Aug 6, 12 PM $852.94
-0.30%
$6.8 million $219,074
Aug 6, 11 AM $855.42
-0.66%
$6.82 million $222,936
Aug 6, 10 AM $860.95
-0.28%
$6.86 million $232,364
Aug 6, 9 AM $863.44
-0.04%
$6.88 million $5.38 million
Aug 6, 8 AM $863.82
-0.50%
$6.88 million $5.39 million
Aug 6, 7 AM $868.14
-0.07%
$6.92 million $5.42 million
Aug 6, 6 AM $868.8
-0.33%
$6.92 million $264,107
Aug 6, 5 AM $871.73
+0.02%
$6.95 million $265,514
Aug 6, 4 AM $871.5
+0.28%
$6.94 million $203,698
Aug 6, 3 AM $869.13
-0.76%
$6.93 million $5.39 million
Aug 6, 2 AM $875.79
+0.62%
$6.98 million $5.64 million
Aug 6, 1 AM $870.4
-0.60%
$6.94 million $5.61 million
Aug 6, 12 AM $875.69
-0.04%
$6.98 million $5.59 million
Aug 5, 11 PM $876.05
-1.01%
$6.98 million $5.56 million
Aug 5, 10 PM $886.64
+0.05%
$7.06 million $5.72 million
Aug 5, 9 PM $886.18
-1.37%
$7.06 million $5.63 million
Aug 5, 8 PM $898.48
+0.53%
$7.16 million $5.55 million
Aug 5, 7 PM $893.71
-2.55%
$7.12 million $4.89 million
Aug 5, 6 PM $917.06
-0.38%
$7.31 million $4.85 million
Aug 5, 5 PM $917.23
-0.80%
$7.31 million $4.85 million
Aug 5, 4 PM $924.6
+1.19%
$7.37 million $4.84 million
Aug 5, 3 PM $913.74
+0.46%
$7.28 million $4.75 million
Aug 5, 2 PM $911.22
-0.62%
$7.26 million $4.66 million
Aug 5, 1 PM $916.88
+4.69%
$7.31 million $4.38 million
Aug 5, 12 PM $875.83
-0.28%
$6.98 million $4.3 million
Aug 5, 11 AM $878.28
-0.12%
$7 million $4.29 million
Aug 5, 10 AM $879.32
+0.00%
$7.01 million $4.07 million
Aug 5, 9 AM $879.34
+0.19%
$7.01 million $4.26 million
Aug 5, 8 AM $875.94
-1.97%
$6.98 million $4.04 million
Aug 5, 7 AM $893.56
-0.87%
$7.12 million $3.91 million
Aug 5, 6 AM $902.62
-0.30%
$7.19 million $82,994
Aug 5, 5 AM $904.67
+1.63%
$7.21 million $149,675
Aug 5, 4 AM $890.17
+0.01%
$7.09 million $3.98 million
Aug 5, 3 AM $890.08
+0.49%
$7.09 million $4.22 million
Aug 5, 2 AM $885.77
-0.14%
$7.06 million $4.28 million
Aug 5, 1 AM $887.06
-0.31%
$7.07 million $4.44 million
Aug 5, 12 AM $889.85
-0.07%
$7.09 million $4.54 million