Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 PM $1,041.89
+0.00%
$4.75 million $78,181
4:29 PM $1,038.28
+0.00%
$4.73 million $77,469
4:28 PM $1,041.88
+0.00%
$4.73 million $77,197
4:26 PM $1,038.27
-0.35%
$4.73 million $77,039
4:23 PM $1,041.91
+0.00%
$4.75 million $77,013
4:22 PM $1,041.92
+0.00%
$4.75 million $76,970
4:21 PM $1,041.89
+0.00%
$4.75 million $76,903
4:20 PM $1,041.88
+0.00%
$4.75 million $76,903
4:18 PM $1,041.89
-0.01%
$4.75 million $76,338
4:16 PM $1,041.97
+0.00%
$4.75 million $76,142
4:15 PM $1,041.97
+0.00%
$4.75 million $75,993
4:14 PM $1,042
+0.00%
$4.75 million $75,981
4:13 PM $1,041.96
+0.00%
$4.75 million $73,583
4:12 PM $1,041.95
+0.00%
$4.75 million $72,384
4:11 PM $1,040.23
-0.01%
$4.75 million $72,066
4:10 PM $1,040.33
+0.00%
$4.75 million $72,060
4:09 PM $1,040.33
+0.00%
$4.74 million $72,058
4:08 PM $1,040.31
+0.01%
$4.74 million $72,027
4:07 PM $1,040.16
+0.00%
$4.74 million $71,703
4:06 PM $1,040.11
+0.00%
$4.74 million $71,687
4:05 PM $1,040.11
+0.00%
$4.74 million $71,643
4:04 PM $1,040.11
+0.00%
$4.74 million $71,508
4:03 PM $1,040.08
+0.00%
$4.74 million $71,248
4:02 PM $1,040.23
+0.02%
$4.74 million $70,651
4:01 PM $1,040.05
+0.00%
$4.74 million $49,236
4:00 PM $1,040.05
+0.14%
$4.74 million $48,297
3:59 PM $1,038.62
+0.00%
$4.73 million $25,943
3:58 PM $1,038.6
+0.00%
$4.73 million $25,921
3:57 PM $1,038.02
+0.03%
$4.73 million $25,810
3:56 PM $1,037.66
+0.00%
$4.73 million $25,710
3:55 PM $1,037.66
+0.00%
$4.73 million $25,575
3:53 PM $1,037.66
+0.13%
$4.73 million $25,539
3:52 PM $1,036.3
+0.00%
$4.73 million $25,509
3:50 PM $1,036.31
-0.04%
$4.73 million $25,493
3:49 PM $1,036.68
+0.00%
$4.72 million $24,913
3:42 PM $1,036.35
+0.00%
$4.72 million $24,196
3:41 PM $1,036.34
-0.01%
$4.72 million $24,190
3:40 PM $1,036.31
-0.02%
$4.72 million $23,265
3:37 PM $1,036.33
+0.00%
$4.72 million $23,200
3:36 PM $1,036.71
+0.00%
$4.72 million $23,156
3:33 PM $1,036.65
-0.01%
$4.72 million $22,369
3:32 PM $1,036.74
-0.01%
$4.72 million $22,297
3:29 PM $1,036.7
+0.00%
$4.72 million $22,189
3:27 PM $1,036.66
+0.04%
$4.72 million $22,154
3:26 PM $1,036.26
+0.00%
$4.72 million $22,129
3:25 PM $1,036.33
+0.32%
$4.72 million $22,067
3:24 PM $1,036.39
-0.47%
$4.72 million $22,093
3:13 PM $1,041.27
+0.01%
$4.74 million $51,851
2:54 PM $1,041.19
+0.00%
$4.74 million $54,069
2:53 PM $1,041.2
+0.00%
$4.74 million $54,059