Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
5:40 AM $938.95
+0.34%
$6.32 million $617,036
5:38 AM $935.8
+0.00%
$6.32 million $616,750
5:35 AM $935.8
+0.00%
$6.32 million $616,747
5:34 AM $935.8
+0.00%
$6.32 million $616,715
5:33 AM $937.37
+0.00%
$6.32 million $611,456
5:32 AM $937.39
+0.00%
$6.32 million $608,092
5:31 AM $937.4
+0.00%
$6.32 million $608,050
5:30 AM $937.42
+0.00%
$6.32 million $607,923
5:29 AM $937.43
+0.00%
$6.33 million $602,925
5:28 AM $937.44
-0.14%
$6.33 million $602,829
5:27 AM $938.78
+0.00%
$6.33 million $602,789
5:26 AM $939.37
+0.00%
$6.33 million $592,454
5:25 AM $939.37
+0.00%
$6.33 million $592,436
5:24 AM $939.38
+0.00%
$6.35 million $592,409
5:23 AM $939.38
-0.38%
$6.35 million $592,373
5:22 AM $943
+0.00%
$6.35 million $582,065
5:20 AM $943.01
+0.00%
$6.35 million $582,046
5:10 AM $943
+0.00%
$6.37 million $582,026
5:09 AM $943
+0.00%
$6.37 million $581,862
5:08 AM $942.95
+0.17%
$6.37 million $581,655
5:06 AM $941.33
+0.00%
$6.37 million $581,574
5:00 AM $941.33
+0.00%
$6.36 million $581,573
4:58 AM $941.35
+0.00%
$6.36 million $581,515
4:56 AM $941.35
+0.00%
$6.36 million $581,512
4:45 AM $940.8
+0.00%
$6.35 million $581,493
4:44 AM $940.8
+0.00%
$6.35 million $581,418
4:43 AM $940.78
+0.02%
$6.35 million $581,340
4:28 AM $940.61
+0.00%
$6.35 million $581,339
4:27 AM $940.62
+0.00%
$6.35 million $581,314
4:21 AM $940.62
+0.00%
$6.35 million $581,314
4:20 AM $940.62
+0.00%
$6.35 million $581,153
4:18 AM $940.65
+0.00%
$6.35 million $581,162
4:17 AM $940.65
+0.00%
$6.35 million $580,971
4:15 AM $940.63
+0.00%
$6.35 million $575,731
4:14 AM $940.62
+0.00%
$6.35 million $570,731
4:13 AM $937.51
+0.00%
$6.35 million $560,542
4:10 AM $937.48
+0.00%
$6.35 million $560,527
4:09 AM $937.48
+0.00%
$6.33 million $560,480
4:05 AM $937.6
+0.00%
$6.33 million $560,813
4:04 AM $937.59
+0.00%
$6.33 million $560,796
3:56 AM $937.59
+0.00%
$6.33 million $560,767
3:55 AM $937.6
-0.24%
$6.33 million $560,641
3:54 AM $939.83
+0.00%
$6.35 million $560,618
3:53 AM $939.84
+0.00%
$6.35 million $560,587
3:49 AM $939.84
+0.00%
$6.35 million $560,542
3:46 AM $939.83
+0.00%
$6.35 million $560,549
3:32 AM $939.84
+0.00%
$6.35 million $560,522
3:30 AM $939.83
-0.13%
$6.35 million $560,329
3:27 AM $941.05
+0.00%
$6.36 million $546,674
3:26 AM $941.06
-0.04%
$6.36 million $546,532
Download