Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 1,011.46
+0.24%
$ 4.24 million $ 5.85 million
7:50 AM $ 1,009.09
+0.00%
$ 4.24 million $ 5.86 million
7:46 AM $ 1,009.37
+0.00%
$ 4.24 million $ 5.86 million
7:39 AM $ 1,009.37
+0.00%
$ 4.24 million $ 5.86 million
7:38 AM $ 1,011.38
-0.20%
$ 4.24 million $ 5.85 million
7:37 AM $ 1,015.45
+0.00%
$ 4.24 million $ 5.85 million
7:34 AM $ 1,011.38
+0.00%
$ 4.25 million $ 5.85 million
7:28 AM $ 1,011.37
+0.00%
$ 4.25 million $ 5.87 million
7:26 AM $ 1,011.38
+0.00%
$ 4.25 million $ 5.88 million
7:21 AM $ 1,012.33
-0.09%
$ 4.25 million $ 5.89 million
7:18 AM $ 1,013.41
+0.00%
$ 4.26 million $ 5.89 million
7:10 AM $ 1,013.41
+0.00%
$ 4.26 million $ 5.92 million
7:09 AM $ 1,015.44
+0.00%
$ 4.26 million $ 5.92 million
7:02 AM $ 1,014.42
+0.00%
$ 4.26 million $ 5.93 million
7:00 AM $ 1,014.4
+0.00%
$ 4.26 million $ 5.92 million
6:59 AM $ 1,014.45
+0.15%
$ 4.26 million $ 5.93 million
6:52 AM $ 1,012.79
+0.00%
$ 4.25 million $ 5.94 million
6:49 AM $ 1,011.2
+0.00%
$ 4.25 million $ 5.94 million
6:46 AM $ 1,011.14
+0.00%
$ 4.25 million $ 5.96 million
6:45 AM $ 1,011.14
+0.00%
$ 4.25 million $ 5.96 million
6:42 AM $ 1,007.67
+0.00%
$ 4.23 million $ 5.97 million
6:38 AM $ 1,007.84
+0.00%
$ 4.23 million $ 5.98 million
6:36 AM $ 1,007.84
+0.00%
$ 4.23 million $ 5.98 million
6:35 AM $ 1,007.84
-0.16%
$ 4.23 million $ 5.97 million
6:33 AM $ 1,011.03
+0.00%
$ 4.25 million $ 5.96 million
6:32 AM $ 1,014.55
+0.00%
$ 4.25 million $ 5.96 million
6:21 AM $ 1,014.55
+0.00%
$ 4.26 million $ 6.01 million
6:17 AM $ 1,014.46
+0.00%
$ 4.26 million $ 6.01 million
6:14 AM $ 1,014.46
+0.00%
$ 4.26 million $ 6.05 million
6:13 AM $ 1,014.46
+0.00%
$ 4.26 million $ 6.05 million
6:12 AM $ 1,014.47
+0.16%
$ 4.26 million $ 6.04 million
6:10 AM $ 1,012.81
+0.00%
$ 4.26 million $ 6.04 million
6:09 AM $ 1,011.15
+0.00%
$ 4.25 million $ 6.04 million
6:06 AM $ 1,011.15
+0.00%
$ 4.25 million $ 6.04 million
6:05 AM $ 1,011.15
+0.16%
$ 4.25 million $ 6.04 million
6:04 AM $ 1,006.18
+0.00%
$ 4.23 million $ 6.04 million
6:02 AM $ 1,009.49
+0.00%
$ 4.23 million $ 6.05 million
5:50 AM $ 1,006.17
+0.00%
$ 4.23 million $ 6.09 million
5:49 AM $ 1,006.17
-0.16%
$ 4.23 million $ 6.09 million
5:48 AM $ 1,007.83
-0.11%
$ 4.23 million $ 6.09 million
5:47 AM $ 1,009.48
+0.00%
$ 4.23 million $ 6.08 million
5:46 AM $ 1,009.48
+0.00%
$ 4.23 million $ 6.08 million
5:45 AM $ 1,009.48
-0.16%
$ 4.23 million $ 6.08 million
5:43 AM $ 1,011.13
+0.00%
$ 4.25 million $ 6.07 million
5:42 AM $ 1,012.79
-0.33%
$ 4.25 million $ 6.07 million
5:41 AM $ 1,014.47
+0.00%
$ 4.25 million $ 6.07 million
5:39 AM $ 1,012.33
+0.00%
$ 4.25 million $ 6.07 million
5:37 AM $ 1,012.79
-0.33%
$ 4.25 million $ 6.07 million
5:31 AM $ 1,016.13
+0.00%
$ 4.27 million $ 6.08 million
5:30 AM $ 1,014.54
+0.01%
$ 4.27 million $ 6.08 million
Download