Benz Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0000625
-58.64%
$ 8,972 $ 1,290
Aug 24, 2021 $ 0.000151
+16.52%
$ 21,679 $ 6
Aug 23, 2021 $ 0.00013
+33.18%
$ 18,599 $ 1,015
Aug 22, 2021 $ 0.0000972
+0.49%
$ 13,953 $ 1
Aug 21, 2021 $ 0.0000969
-40.95%
$ 13,901 $ 57
Aug 20, 2021 $ 0.000164
+71.27%
$ 23,550 $ 0
Aug 19, 2021 $ 0.0000956
+6.97%
$ 13,717 $ 1,051
Aug 18, 2021 $ 0.000091
+0.35%
$ 13,060 $ 0.001
Aug 17, 2021 $ 0.0000904
-20.17%
$ 12,974 $ 1
Aug 16, 2021 $ 0.000113
+14.77%
$ 16,244 $ 989
Aug 14, 2021 $ 0.0000965
-1.92%
$ 13,842 $ 0
Aug 13, 2021 $ 0.0000985
+1.27%
$ 14,129 $ 731
Aug 12, 2021 $ 0.000139
+16.28%
$ 19,913 $ 335
Aug 11, 2021 $ 0.000119
+23.18%
$ 17,104 $ 660
Aug 7, 2021 $ 0.000123
+31.28%
$ 17,595 $ 151
Aug 6, 2021 $ 0.0000935
-19.53%
$ 13,415 $ 727
Aug 5, 2021 $ 0.000116
+4.23%
$ 16,684 $ 18
Aug 4, 2021 $ 0.0000756
-0.62%
$ 10,848 $ 0
Aug 3, 2021 $ 0.0000761
-15.56%
$ 10,921 $ 0
Aug 2, 2021 $ 0.0000901
+17.14%
$ 12,935 $ 831
Aug 1, 2021 $ 0.000077
-0.43%
$ 11,045 $ 1
Jul 30, 2021 $ 0.0000739
-19.65%
$ 10,600 $ 1
Jul 29, 2021 $ 0.0000919
+4.25%
$ 13,194 $ 1,066
Jul 27, 2021 $ 0.0000674
-15.21%
$ 9,670 $ 0
Jul 26, 2021 $ 0.0000795
-20.30%
$ 11,401 $ 748
Jul 24, 2021 $ 0.0000977
+28.79%
$ 14,021 $ 251
Jul 23, 2021 $ 0.0000758
-3.05%
$ 10,881 $ 673
Jul 22, 2021 $ 0.0000933
+30.41%
$ 13,395 $ 239
Jul 21, 2021 $ 0.0000716
-1.97%
$ 10,274 $ 634
Jul 20, 2021 $ 0.000073
+14.89%
$ 10,478 $ 2
Jul 19, 2021 $ 0.0000636
-21.84%
$ 9,120 $ 594
Jul 18, 2021 $ 0.0000813
+0.35%
$ 11,672 $ 3
Jul 17, 2021 $ 0.0000811
+43.79%
$ 11,636 $ 32
Jul 16, 2021 $ 0.0000564
-26.54%
$ 8,091 $ 44
Jul 15, 2021 $ 0.0000767
-18.48%
$ 11,003 $ 632
Jul 14, 2021 $ 0.000111
+20.91%
$ 15,933 $ 250
Jul 13, 2021 $ 0.0000917
-1.21%
$ 13,164 $ 456
Jul 12, 2021 $ 0.0000929
-5.51%
$ 13,332 $ 18
Jul 11, 2021 $ 0.0000983
-7.18%
$ 14,112 $ 485
Jul 9, 2021 $ 0.0001
+33.88%
$ 14,386 $ 17
Jul 8, 2021 $ 0.0000749
+7.94%
$ 10,744 $ 911
Jul 7, 2021 $ 0.0000694
-15.31%
$ 9,957 $ 3
Jul 6, 2021 $ 0.0000819
-8.20%
$ 11,745 $ 741
Jul 5, 2021 $ 0.0000892
-10.58%
$ 12,801 $ 1
Jul 4, 2021 $ 0.0000998
+22.48%
$ 14,315 $ 811
Jul 3, 2021 $ 0.0000814
-10.88%
$ 11,687 $ 13
Jul 2, 2021 $ 0.000126
+33.47%
$ 18,022 $ 267
Jul 1, 2021 $ 0.0000942
+2.97%
$ 13,512 $ 591
Jun 30, 2021 $ 0.0000915
-5.41%
$ 13,126 $ 17
Jun 29, 2021 $ 0.0000967
-8.51%
$ 13,875 $ 484
Download