Benz Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.0000625
-58.64%
$8,972 $1,290
Aug 24, 2021 $0.000151
+16.52%
$21,679 $6
Aug 23, 2021 $0.00013
+33.18%
$18,599 $1,015
Aug 22, 2021 $0.0000972
+0.49%
$13,953 $1
Aug 21, 2021 $0.0000969
-40.95%
$13,901 $57
Aug 20, 2021 $0.000164
+71.27%
$23,550 $0
Aug 19, 2021 $0.0000956
+6.97%
$13,717 $1,051
Aug 18, 2021 $0.000091
+0.35%
$13,060 $0.001
Aug 17, 2021 $0.0000904
-20.17%
$12,974 $1
Aug 16, 2021 $0.000113
+14.77%
$16,244 $989
Aug 14, 2021 $0.0000965
-1.92%
$13,842 $0
Aug 13, 2021 $0.0000985
+1.27%
$14,129 $731
Aug 12, 2021 $0.000139
+16.28%
$19,913 $335
Aug 11, 2021 $0.000119
+23.18%
$17,104 $660
Aug 7, 2021 $0.000123
+31.28%
$17,595 $151
Aug 6, 2021 $0.0000935
-19.53%
$13,415 $727
Aug 5, 2021 $0.000116
+4.23%
$16,684 $18
Aug 4, 2021 $0.0000756
-0.62%
$10,848 $0
Aug 3, 2021 $0.0000761
-15.56%
$10,921 $0
Aug 2, 2021 $0.0000901
+17.14%
$12,935 $831
Aug 1, 2021 $0.000077
-0.43%
$11,045 $1
Jul 30, 2021 $0.0000739
-19.65%
$10,600 $1
Jul 29, 2021 $0.0000919
+4.25%
$13,194 $1,066
Jul 27, 2021 $0.0000674
-15.21%
$9,670 $0
Jul 26, 2021 $0.0000795
-20.30%
$11,401 $748
Jul 24, 2021 $0.0000977
+28.79%
$14,021 $251
Jul 23, 2021 $0.0000758
-3.05%
$10,881 $673
Jul 22, 2021 $0.0000933
+30.41%
$13,395 $239
Jul 21, 2021 $0.0000716
-1.97%
$10,274 $634
Jul 20, 2021 $0.000073
+14.89%
$10,478 $2
Jul 19, 2021 $0.0000636
-21.84%
$9,120 $594
Jul 18, 2021 $0.0000813
+0.35%
$11,672 $3
Jul 17, 2021 $0.0000811
+43.79%
$11,636 $32
Jul 16, 2021 $0.0000564
-26.54%
$8,091 $44
Jul 15, 2021 $0.0000767
-18.48%
$11,003 $632
Jul 14, 2021 $0.000111
+20.91%
$15,933 $250
Jul 13, 2021 $0.0000917
-1.21%
$13,164 $456
Jul 12, 2021 $0.0000929
-5.51%
$13,332 $18
Jul 11, 2021 $0.0000983
-7.18%
$14,112 $485
Jul 9, 2021 $0.0001
+33.88%
$14,386 $17
Jul 8, 2021 $0.0000749
+7.94%
$10,744 $911
Jul 7, 2021 $0.0000694
-15.31%
$9,957 $3
Jul 6, 2021 $0.0000819
-8.20%
$11,745 $741
Jul 5, 2021 $0.0000892
-10.58%
$12,801 $1
Jul 4, 2021 $0.0000998
+22.48%
$14,315 $811
Jul 3, 2021 $0.0000814
-10.88%
$11,687 $13
Jul 2, 2021 $0.000126
+33.47%
$18,022 $267
Jul 1, 2021 $0.0000942
+2.97%
$13,512 $591
Jun 30, 2021 $0.0000915
-5.41%
$13,126 $17
Jun 29, 2021 $0.0000967
-8.51%
$13,875 $484
Download