Benz Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000625
-19.13%
$ -- $ 7,865
Jul 2021 $ 0.0000739
-19.22%
$ -- $ 9,482
Jun 2021 $ 0.0000915
-18.77%
$ -- $ 13,601
May 2021 $ 0.000115
-57.13%
$ -- $ 28,845
Apr 2021 $ 0.000269
+38.36%
$ -- $ 32,873
Mar 2021 $ 0.000181
-26.63%
$ -- $ 34,145
Feb 2021 $ 0.000249
+43.78%
$ -- $ 19,290
Jan 2021 $ 0.000166
+61.06%
$ -- $ 10,464
Dec 2020 $ 0.000103
-27.53%
$ -- $ 9,511
Nov 2020 $ 0.0000928
+80.68%
$ -- $ 5,664
Oct 2020 $ 0.0000514
+5.00%
$ -- $ 5,710
Sep 2020 $ 0.0000489
-44.24%
$ -- $ 3,357
Feb 2020 $ 0.00007
+30.70%
$ 10,039 $ 2,755
Jan 2020 $ 0.0000535
+37.90%
$ -- $ 3,695
Dec 2019 $ 0.0000388
-17.88%
$ -- $ 7,653
Nov 2019 $ 0.0000472
-19.13%
$ -- $ 4,773
Oct 2019 $ 0.0000584
-26.29%
$ -- $ 7,469
Sep 2019 $ 0.0000793
+10.58%
$ -- $ 9,330
Aug 2019 $ 0.0000717
-35.30%
$ -- $ 10,401
Jul 2019 $ 0.000111
-24.12%
$ -- $ 10,681
Jun 2019 $ 0.000146
-62.87%
$ -- $ 16,731
May 2019 $ 0.000393
+184.94%
$ -- $ 23,053
Apr 2019 $ 0.000138
-29.97%
$ -- $ 14,194
Mar 2019 $ 0.000197
+26.05%
$ -- $ 10,212
Feb 2019 $ 0.000156
-15.37%
$ -- $ 1,084
Nov 2018 $ 0.000433
-65.81%
$ 62,188 $ 161,286
Oct 2018 $ 0.00155
-51.17%
$ -- $ 168,479
Download