Benz Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0000625
-19.13%
$-- $7,865
Jul 2021 $0.0000739
-19.22%
$-- $9,482
Jun 2021 $0.0000915
-18.77%
$-- $13,601
May 2021 $0.000115
-57.13%
$-- $28,845
Apr 2021 $0.000269
+38.36%
$-- $32,873
Mar 2021 $0.000181
-26.63%
$-- $34,145
Feb 2021 $0.000249
+43.78%
$-- $19,290
Jan 2021 $0.000166
+61.06%
$-- $10,464
Dec 2020 $0.000103
-27.53%
$-- $9,511
Nov 2020 $0.0000928
+80.68%
$-- $5,664
Oct 2020 $0.0000514
+5.00%
$-- $5,710
Sep 2020 $0.0000489
-44.24%
$-- $3,357
Feb 2020 $0.00007
+30.70%
$10,039 $2,755
Jan 2020 $0.0000535
+37.90%
$-- $3,695
Dec 2019 $0.0000388
-17.88%
$-- $7,653
Nov 2019 $0.0000472
-19.13%
$-- $4,773
Oct 2019 $0.0000584
-26.29%
$-- $7,469
Sep 2019 $0.0000793
+10.58%
$-- $9,330
Aug 2019 $0.0000717
-35.30%
$-- $10,401
Jul 2019 $0.000111
-24.12%
$-- $10,681
Jun 2019 $0.000146
-62.87%
$-- $16,731
May 2019 $0.000393
+184.94%
$-- $23,053
Apr 2019 $0.000138
-29.97%
$-- $14,194
Mar 2019 $0.000197
+26.05%
$-- $10,212
Feb 2019 $0.000156
-15.37%
$-- $1,084
Nov 2018 $0.000433
-65.81%
$62,188 $161,286
Oct 2018 $0.00155
-51.17%
$-- $168,479
Download