Benz Historical Data

BENZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.000129
+43.61%
$18,569 $22
Oct 8, 2019 $0.0000899
-3.55%
$12,904 $112
Oct 7, 2019 $0.0000932
+9.09%
$13,378 $99
Oct 6, 2019 $0.0000857
-7.76%
$12,299 $1,200
Oct 5, 2019 $0.0000733
-7.80%
$10,522 $0
Oct 4, 2019 $0.0000798
+3.17%
$11,457 $490
Oct 3, 2019 $0.0000774
-9.65%
$11,106 $0.001
Oct 2, 2019 $0.0000857
-6.86%
$12,292 $105
Oct 1, 2019 $0.000092
+16.10%
$13,205 $592
Sep 30, 2019 $0.0000793
+32.81%
$11,373 $528
Sep 29, 2019 $0.0000597
-21.20%
$8,569 $74
Sep 28, 2019 $0.0000757
+11.94%
$10,866 $27
Sep 27, 2019 $0.0000676
+14.35%
$9,701 $138
Sep 26, 2019 $0.0000591
-30.57%
$8,484 $755
Sep 25, 2019 $0.000085
-23.70%
$12,202 $153
Sep 24, 2019 $0.000111
+30.69%
$15,862 $0
Sep 23, 2019 $0.0000846
-42.51%
$12,138 $627
Sep 22, 2019 $0.000147
+58.65%
$21,122 $52
Sep 21, 2019 $0.0000928
-20.34%
$13,309 $603
Sep 20, 2019 $0.0000919
-1.29%
$13,185 $0
Sep 19, 2019 $0.0000931
+0.05%
$13,360 $516
Sep 18, 2019 $0.0000931
-19.60%
$13,356 $0
Sep 17, 2019 $0.000116
+18.93%
$16,629 $595
Sep 16, 2019 $0.000103
+1.42%
$14,745 $0
Sep 15, 2019 $0.000101
+2.09%
$14,540 $516
Sep 14, 2019 $0.0000993
+45.83%
$14,242 $17
Sep 13, 2019 $0.000091
-10.59%
$13,053 $0
Sep 12, 2019 $0.000102
+1.10%
$14,597 $1,159
Sep 10, 2019 $0.0000859
-13.65%
$12,329 $0
Sep 9, 2019 $0.0000994
+40.59%
$14,257 $1,263
Sep 8, 2019 $0.0000707
+1.98%
$10,144 $0.001
Sep 7, 2019 $0.0000694
+3.25%
$9,953 $0
Sep 6, 2019 $0.0000781
-14.67%
$11,204 $0
Sep 5, 2019 $0.0000915
+6.16%
$13,126 $1,033
Sep 4, 2019 $0.0000859
+21.00%
$12,325 $151
Sep 3, 2019 $0.000071
-16.41%
$10,191 $31
Sep 2, 2019 $0.000085
+24.86%
$12,195 $1,089
Sep 1, 2019 $0.0000683
-4.76%
$9,795 $2
Aug 31, 2019 $0.0000717
+2.66%
$10,286 $945
Aug 30, 2019 $0.0000698
-26.84%
$10,019 $2
Aug 29, 2019 $0.0000955
+54.66%
$13,699 $1
Aug 28, 2019 $0.0000617
-36.98%
$8,857 $1
Aug 27, 2019 $0.0000979
+0.24%
$14,054 $1,142
Aug 26, 2019 $0.0000974
+57.84%
$13,979 $14
Aug 25, 2019 $0.0000617
-12.50%
$8,854 $42
Aug 24, 2019 $0.0000705
-11.96%
$10,119 $5
Aug 23, 2019 $0.0000801
-5.73%
$11,492 $1,036
Aug 22, 2019 $0.000085
+3.28%
$12,191 $14
Aug 21, 2019 $0.0000824
-2.72%
$11,818 $14
Aug 20, 2019 $0.0000847
-1.85%
$12,149 $0