Benz Historical Data

BENZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000129
+43.61%
$ 18,569 $ 22
Oct 8, 2019 $ 0.0000899
-3.55%
$ 12,904 $ 112
Oct 7, 2019 $ 0.0000932
+9.09%
$ 13,378 $ 99
Oct 6, 2019 $ 0.0000857
-7.76%
$ 12,299 $ 1,200
Oct 5, 2019 $ 0.0000733
-7.80%
$ 10,522 $ 0
Oct 4, 2019 $ 0.0000798
+3.17%
$ 11,457 $ 490
Oct 3, 2019 $ 0.0000774
-9.65%
$ 11,106 $ 0.001
Oct 2, 2019 $ 0.0000857
-6.86%
$ 12,292 $ 105
Oct 1, 2019 $ 0.000092
+16.10%
$ 13,205 $ 592
Sep 30, 2019 $ 0.0000793
+32.81%
$ 11,373 $ 528
Sep 29, 2019 $ 0.0000597
-21.20%
$ 8,569 $ 74
Sep 28, 2019 $ 0.0000757
+11.94%
$ 10,866 $ 27
Sep 27, 2019 $ 0.0000676
+14.35%
$ 9,701 $ 138
Sep 26, 2019 $ 0.0000591
-30.57%
$ 8,484 $ 755
Sep 25, 2019 $ 0.000085
-23.70%
$ 12,202 $ 153
Sep 24, 2019 $ 0.000111
+30.69%
$ 15,862 $ 0
Sep 23, 2019 $ 0.0000846
-42.51%
$ 12,138 $ 627
Sep 22, 2019 $ 0.000147
+58.65%
$ 21,122 $ 52
Sep 21, 2019 $ 0.0000928
-20.34%
$ 13,309 $ 603
Sep 20, 2019 $ 0.0000919
-1.29%
$ 13,185 $ 0
Sep 19, 2019 $ 0.0000931
+0.05%
$ 13,360 $ 516
Sep 18, 2019 $ 0.0000931
-19.60%
$ 13,356 $ 0
Sep 17, 2019 $ 0.000116
+18.93%
$ 16,629 $ 595
Sep 16, 2019 $ 0.000103
+1.42%
$ 14,745 $ 0
Sep 15, 2019 $ 0.000101
+2.09%
$ 14,540 $ 516
Sep 14, 2019 $ 0.0000993
+45.83%
$ 14,242 $ 17
Sep 13, 2019 $ 0.000091
-10.59%
$ 13,053 $ 0
Sep 12, 2019 $ 0.000102
+1.10%
$ 14,597 $ 1,159
Sep 10, 2019 $ 0.0000859
-13.65%
$ 12,329 $ 0
Sep 9, 2019 $ 0.0000994
+40.59%
$ 14,257 $ 1,263
Sep 8, 2019 $ 0.0000707
+1.98%
$ 10,144 $ 0.001
Sep 7, 2019 $ 0.0000694
+3.25%
$ 9,953 $ 0
Sep 6, 2019 $ 0.0000781
-14.67%
$ 11,204 $ 0
Sep 5, 2019 $ 0.0000915
+6.16%
$ 13,126 $ 1,033
Sep 4, 2019 $ 0.0000859
+21.00%
$ 12,325 $ 151
Sep 3, 2019 $ 0.000071
-16.41%
$ 10,191 $ 31
Sep 2, 2019 $ 0.000085
+24.86%
$ 12,195 $ 1,089
Sep 1, 2019 $ 0.0000683
-4.76%
$ 9,795 $ 2
Aug 31, 2019 $ 0.0000717
+2.66%
$ 10,286 $ 945
Aug 30, 2019 $ 0.0000698
-26.84%
$ 10,019 $ 2
Aug 29, 2019 $ 0.0000955
+54.66%
$ 13,699 $ 1
Aug 28, 2019 $ 0.0000617
-36.98%
$ 8,857 $ 1
Aug 27, 2019 $ 0.0000979
+0.24%
$ 14,054 $ 1,142
Aug 26, 2019 $ 0.0000974
+57.84%
$ 13,979 $ 14
Aug 25, 2019 $ 0.0000617
-12.50%
$ 8,854 $ 42
Aug 24, 2019 $ 0.0000705
-11.96%
$ 10,119 $ 5
Aug 23, 2019 $ 0.0000801
-5.73%
$ 11,492 $ 1,036
Aug 22, 2019 $ 0.000085
+3.28%
$ 12,191 $ 14
Aug 21, 2019 $ 0.0000824
-2.72%
$ 11,818 $ 14
Aug 20, 2019 $ 0.0000847
-1.85%
$ 12,149 $ 0