Benz Historical Data

BENZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0000858
+6.00%
$ 12,312 $ 1,261
Aug 18, 2019 $ 0.000081
+35.32%
$ 11,621 $ 162
Aug 17, 2019 $ 0.0000598
+0.93%
$ 8,577 $ 0
Aug 16, 2019 $ 0.0000591
-31.96%
$ 8,474 $ 0.1
Aug 15, 2019 $ 0.0000864
+21.00%
$ 12,392 $ 1,357
Aug 13, 2019 $ 0.0000582
-0.78%
$ 8,345 $ 0
Aug 12, 2019 $ 0.0000587
-7.35%
$ 8,419 $ 0
Aug 11, 2019 $ 0.0000633
-3.98%
$ 9,084 $ 873
Aug 10, 2019 $ 0.0000659
+5.75%
$ 9,460 $ 1
Aug 9, 2019 $ 0.0000625
-42.84%
$ 8,965 $ 25
Aug 8, 2019 $ 0.00011
+44.37%
$ 15,721 $ 980
Aug 7, 2019 $ 0.0000759
+2.72%
$ 10,889 $ 0
Aug 6, 2019 $ 0.0000739
-33.73%
$ 10,601 $ 13
Aug 5, 2019 $ 0.000111
+108.44%
$ 15,991 $ 1,095
Aug 4, 2019 $ 0.0000535
-32.76%
$ 7,672 $ 132
Aug 3, 2019 $ 0.0000795
-28.09%
$ 11,412 $ 7
Aug 2, 2019 $ 0.000111
-12.29%
$ 15,870 $ 3
Aug 1, 2019 $ 0.000126
+13.82%
$ 18,095 $ 1,276
Jul 31, 2019 $ 0.000111
+2.08%
$ 15,899 $ 4
Jul 30, 2019 $ 0.000109
-22.04%
$ 15,575 $ 130
Jul 29, 2019 $ 0.000139
+52.25%
$ 19,977 $ 1,149
Jul 28, 2019 $ 0.00015
+1.56%
$ 21,515 $ 0
Jul 27, 2019 $ 0.000148
-4.01%
$ 21,184 $ 0
Jul 26, 2019 $ 0.000154
+29.59%
$ 22,071 $ 1,268
Jul 25, 2019 $ 0.000119
+9.61%
$ 17,032 $ 0.001
Jul 24, 2019 $ 0.000108
-14.69%
$ 15,539 $ 3
Jul 23, 2019 $ 0.000127
-0.83%
$ 18,216 $ 1,091
Jul 22, 2019 $ 0.000128
+14.07%
$ 18,370 $ 2
Jul 21, 2019 $ 0.000112
-19.25%
$ 16,103 $ 7
Jul 20, 2019 $ 0.000139
+53.19%
$ 19,951 $ 1,171
Jul 19, 2019 $ 0.0000908
-20.06%
$ 13,024 $ 43
Jul 18, 2019 $ 0.000114
+12.69%
$ 16,292 $ 25
Jul 17, 2019 $ 0.000101
-10.24%
$ 14,457 $ 82
Jul 16, 2019 $ 0.000112
+8.08%
$ 16,093 $ 988
Jul 15, 2019 $ 0.000104
-39.04%
$ 14,890 $ 48
Jul 14, 2019 $ 0.0000938
-10.76%
$ 13,461 $ 0.01
Jul 13, 2019 $ 0.000105
-26.05%
$ 15,085 $ 3
Jul 12, 2019 $ 0.000142
-5.92%
$ 20,395 $ 922
Jul 11, 2019 $ 0.000151
-6.01%
$ 21,679 $ 0
Jul 10, 2019 $ 0.000161
-10.08%
$ 23,065 $ 47
Jul 9, 2019 $ 0.000179
+28.84%
$ 25,655 $ 958
Jul 8, 2019 $ 0.000139
+1.85%
$ 19,912 $ 19
Jul 7, 2019 $ 0.000118
+5.05%
$ 16,874 $ 0
Jul 6, 2019 $ 0.000112
-27.19%
$ 16,063 $ 465
Jul 5, 2019 $ 0.000154
+51.54%
$ 22,058 $ 1,048
Jul 4, 2019 $ 0.000101
-5.55%
$ 14,556 $ 0
Jul 3, 2019 $ 0.000107
+0.79%
$ 15,416 $ 4
Jul 2, 2019 $ 0.000107
-35.49%
$ 15,295 $ 147
Jul 1, 2019 $ 0.000165
+13.14%
$ 23,707 $ 1,058
Jun 30, 2019 $ 0.000146
+26.01%
$ 20,955 $ 10