Benz Historical Data

BENZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.0000858
+6.00%
$12,312 $1,261
Aug 18, 2019 $0.000081
+35.32%
$11,621 $162
Aug 17, 2019 $0.0000598
+0.93%
$8,577 $0
Aug 16, 2019 $0.0000591
-31.96%
$8,474 $0.1
Aug 15, 2019 $0.0000864
+21.00%
$12,392 $1,357
Aug 13, 2019 $0.0000582
-0.78%
$8,345 $0
Aug 12, 2019 $0.0000587
-7.35%
$8,419 $0
Aug 11, 2019 $0.0000633
-3.98%
$9,084 $873
Aug 10, 2019 $0.0000659
+5.75%
$9,460 $1
Aug 9, 2019 $0.0000625
-42.84%
$8,965 $25
Aug 8, 2019 $0.00011
+44.37%
$15,721 $980
Aug 7, 2019 $0.0000759
+2.72%
$10,889 $0
Aug 6, 2019 $0.0000739
-33.73%
$10,601 $13
Aug 5, 2019 $0.000111
+108.44%
$15,991 $1,095
Aug 4, 2019 $0.0000535
-32.76%
$7,672 $132
Aug 3, 2019 $0.0000795
-28.09%
$11,412 $7
Aug 2, 2019 $0.000111
-12.29%
$15,870 $3
Aug 1, 2019 $0.000126
+13.82%
$18,095 $1,276
Jul 31, 2019 $0.000111
+2.08%
$15,899 $4
Jul 30, 2019 $0.000109
-22.04%
$15,575 $130
Jul 29, 2019 $0.000139
+52.25%
$19,977 $1,149
Jul 28, 2019 $0.00015
+1.56%
$21,515 $0
Jul 27, 2019 $0.000148
-4.01%
$21,184 $0
Jul 26, 2019 $0.000154
+29.59%
$22,071 $1,268
Jul 25, 2019 $0.000119
+9.61%
$17,032 $0.001
Jul 24, 2019 $0.000108
-14.69%
$15,539 $3
Jul 23, 2019 $0.000127
-0.83%
$18,216 $1,091
Jul 22, 2019 $0.000128
+14.07%
$18,370 $2
Jul 21, 2019 $0.000112
-19.25%
$16,103 $7
Jul 20, 2019 $0.000139
+53.19%
$19,951 $1,171
Jul 19, 2019 $0.0000908
-20.06%
$13,024 $43
Jul 18, 2019 $0.000114
+12.69%
$16,292 $25
Jul 17, 2019 $0.000101
-10.24%
$14,457 $82
Jul 16, 2019 $0.000112
+8.08%
$16,093 $988
Jul 15, 2019 $0.000104
-39.04%
$14,890 $48
Jul 14, 2019 $0.0000938
-10.76%
$13,461 $0.01
Jul 13, 2019 $0.000105
-26.05%
$15,085 $3
Jul 12, 2019 $0.000142
-5.92%
$20,395 $922
Jul 11, 2019 $0.000151
-6.01%
$21,679 $0
Jul 10, 2019 $0.000161
-10.08%
$23,065 $47
Jul 9, 2019 $0.000179
+28.84%
$25,655 $958
Jul 8, 2019 $0.000139
+1.85%
$19,912 $19
Jul 7, 2019 $0.000118
+5.05%
$16,874 $0
Jul 6, 2019 $0.000112
-27.19%
$16,063 $465
Jul 5, 2019 $0.000154
+51.54%
$22,058 $1,048
Jul 4, 2019 $0.000101
-5.55%
$14,556 $0
Jul 3, 2019 $0.000107
+0.79%
$15,416 $4
Jul 2, 2019 $0.000107
-35.49%
$15,295 $147
Jul 1, 2019 $0.000165
+13.14%
$23,707 $1,058
Jun 30, 2019 $0.000146
+26.01%
$20,955 $10