Benz Historical Data

BENZ Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000131
-29.26%
$18,819 $11
May 7, 2019 $0.000185
+28.15%
$26,600 $3,970
May 6, 2019 $0.000145
+14.92%
$20,758 $493
May 5, 2019 $0.000126
-78.02%
$18,063 $370
May 4, 2019 $0.000573
+62.60%
$82,162 $0
May 3, 2019 $0.000352
+165.04%
$50,565 $1,362
May 2, 2019 $0.000135
-40.23%
$19,416 $11
May 1, 2019 $0.000226
+64.01%
$32,485 $54
Apr 30, 2019 $0.000138
-64.25%
$19,805 $910
Apr 29, 2019 $0.000386
+8.09%
$55,403 $1,067
Apr 28, 2019 $0.000356
+86.54%
$51,128 $21
Apr 27, 2019 $0.000191
-48.50%
$27,410 $22
Apr 26, 2019 $0.000371
-34.60%
$53,215 $1,380
Apr 25, 2019 $0.000567
+22.26%
$81,351 $581
Apr 24, 2019 $0.000464
+231.24%
$66,564 $3,099
Apr 23, 2019 $0.00014
-1.91%
$20,094 $1
Apr 22, 2019 $0.000143
+0.44%
$20,484 $0
Apr 21, 2019 $0.000142
-56.22%
$20,396 $2,146
Apr 20, 2019 $0.000325
+100.06%
$46,585 $17
Apr 19, 2019 $0.000162
+11.33%
$23,285 $1
Apr 18, 2019 $0.000146
-63.02%
$20,913 $584
Apr 17, 2019 $0.000394
+167.37%
$56,550 $30
Apr 16, 2019 $0.000147
+5.21%
$21,151 $0
Apr 15, 2019 $0.00014
-8.62%
$20,102 $507
Apr 14, 2019 $0.000153
+3.57%
$21,998 $16
Apr 13, 2019 $0.000148
-1.59%
$21,243 $7
Apr 12, 2019 $0.00015
-0.58%
$21,588 $405
Apr 11, 2019 $0.000151
-27.99%
$21,715 $1
Apr 10, 2019 $0.00021
+0.24%
$30,154 $34
Apr 9, 2019 $0.00021
+5.01%
$30,082 $688
Apr 8, 2019 $0.0002
-54.52%
$28,644 $49
Apr 7, 2019 $0.000439
+213.95%
$62,985 $1,327
Apr 6, 2019 $0.00014
+1.86%
$20,061 $618
Apr 5, 2019 $0.000137
-2.29%
$19,697 $8
Apr 4, 2019 $0.00014
+1.28%
$20,160 $65
Apr 3, 2019 $0.000139
+14.00%
$19,911 $512
Apr 2, 2019 $0.000122
-77.13%
$17,465 $54
Apr 1, 2019 $0.000532
+170.02%
$76,366 $42
Mar 31, 2019 $0.000197
-70.46%
$28,283 $2,188
Mar 30, 2019 $0.000132
+1.55%
$18,921 $0
Mar 29, 2019 $0.00013
+1.52%
$18,684 $0
Mar 28, 2019 $0.000128
-48.73%
$18,404 $1,980
Mar 27, 2019 $0.00025
+95.94%
$35,891 $40
Mar 26, 2019 $0.000128
-28.81%
$18,316 $2,071
Mar 25, 2019 $0.000179
+45.13%
$25,709 $77
Mar 24, 2019 $0.000123
-48.95%
$17,714 $0
Mar 23, 2019 $0.000242
+95.57%
$34,705 $34
Mar 22, 2019 $0.000124
+0.53%
$17,742 $725
Mar 21, 2019 $0.000123
-20.65%
$17,637 $6
Mar 20, 2019 $0.000155
+10.77%
$22,245 $89