Benz Historical Data

BENZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00014
-1.19%
$ 20,062 $ 0
Mar 18, 2019 $ 0.000141
+0.25%
$ 20,285 $ 0.1
Mar 17, 2019 $ 0.000142
-34.51%
$ 20,354 $ 522
Mar 16, 2019 $ 0.000217
-54.37%
$ 31,086 $ 0
Mar 15, 2019 $ 0.000475
+255.57%
$ 68,125 $ 13
Mar 14, 2019 $ 0.000134
-5.30%
$ 19,159 $ 6
Mar 13, 2019 $ 0.000191
-60.77%
$ 27,430 $ 907
Mar 12, 2019 $ 0.000488
+473.33%
$ 69,983 $ 14
Mar 11, 2019 $ 0.000085
-75.77%
$ 12,202 $ 2
Mar 10, 2019 $ 0.000351
+0.65%
$ 50,436 $ 3
Mar 9, 2019 $ 0.000349
+49.54%
$ 50,111 $ 14
Mar 8, 2019 $ 0.000234
+0.55%
$ 33,510 $ 591
Mar 7, 2019 $ 0.000232
+13.71%
$ 33,328 $ 201
Mar 6, 2019 $ 0.000204
-63.05%
$ 29,307 $ 52
Mar 5, 2019 $ 0.000553
+254.86%
$ 79,316 $ 13
Mar 4, 2019 $ 0.000156
+15.88%
$ 22,359 $ 99
Mar 3, 2019 $ 0.000134
-1.17%
$ 19,292 $ 5
Mar 2, 2019 $ 0.000136
-2.80%
$ 19,521 $ 0
Mar 1, 2019 $ 0.00014
-10.48%
$ 20,087 $ 559
Feb 28, 2019 $ 0.000156
-14.36%
$ 22,435 $ 143
Feb 27, 2019 $ 0.000183
+5.82%
$ 26,196 $ 102
Feb 26, 2019 $ 0.000173
+34.53%
$ 24,766 $ 761
Feb 25, 2019 $ 0.000128
+3.55%
$ 18,408 $ 13
Feb 24, 2019 $ 0.000124
-29.61%
$ 17,798 $ 0
Feb 23, 2019 $ 0.000176
-4.69%
$ 25,284 $ 0
Feb 22, 2019 $ 0.000185
+14.32%
$ 26,540 $ 0
Feb 21, 2019 $ 0.000162
-5.64%
$ 23,222 $ 11
Feb 20, 2019 $ 0.000172
-4.93%
$ 24,615 $ 36
Feb 19, 2019 $ 0.00018
-2.30%
$ 25,900 $ 19
Nov 29, 2018 $ 0.000433
+0.00%
$ 62,188 $ 4,089
Nov 28, 2018 $ 0.000301
+0.00%
$ 43,127 $ 3,750
Nov 27, 2018 $ 0.000474
+0.00%
$ 68,052 $ 3,926
Nov 26, 2018 $ 0.000321
+0.00%
$ 46,080 $ 3,820
Nov 25, 2018 $ 0.000425
+0.00%
$ 60,945 $ 4,292
Nov 24, 2018 $ 0.000383
+0.00%
$ 54,925 $ 4,307
Nov 23, 2018 $ 0.000548
+0.00%
$ 78,627 $ 4,525
Nov 22, 2018 $ 0.000856
+0.00%
$ 122,828 $ 4,500
Nov 21, 2018 $ 0.000609
+0.00%
$ 87,448 $ 4,634
Nov 20, 2018 $ 0.0011
+0.00%
$ 158,022 $ 5,282
Nov 19, 2018 $ 0.00053
+0.00%
$ 76,081 $ 5,598
Nov 18, 2018 $ 0.000397
+0.00%
$ 57,004 $ 5,553
Nov 17, 2018 $ 0.000781
+0.00%
$ 112,063 $ 5,591
Nov 16, 2018 $ 0.000927
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00061
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000812
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000983
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000983
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00123
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00249
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0016
+0.00%
$ -- $ 6,490