Benz Historical Data

BENZ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.00118
+0.00%
$-- $6,532
Nov 7, 2018 $0.000772
+0.00%
$-- $6,438
Nov 6, 2018 $0.00107
+0.00%
$-- $6,440
Nov 5, 2018 $0.000757
+0.00%
$-- $6,404
Nov 4, 2018 $0.000947
+0.00%
$-- $6,372
Nov 3, 2018 $0.000737
+0.00%
$-- $6,395
Nov 2, 2018 $0.000859
+0.00%
$-- $6,347
Nov 1, 2018 $0.00127
+0.00%
$-- $6,315
Oct 31, 2018 $0.00155
+0.00%
$-- $6,314
Oct 30, 2018 $0.0019
+0.00%
$-- $6,403
Oct 29, 2018 $0.00179
+0.00%
$-- $6,467
Oct 28, 2018 $0.00125
+0.00%
$-- $6,464
Oct 27, 2018 $0.00119
+0.00%
$-- $6,463
Oct 26, 2018 $0.0018
+0.00%
$-- $6,472
Oct 25, 2018 $0.00128
+0.00%
$-- $6,497
Oct 24, 2018 $0.00103
+0.00%
$-- $6,473
Oct 23, 2018 $0.000829
+0.00%
$-- $6,493
Oct 22, 2018 $0.000493
+0.00%
$-- $6,525
Oct 21, 2018 $0.00113
+0.00%
$-- $6,478
Oct 20, 2018 $0.00207
+0.00%
$-- $6,477
Oct 19, 2018 $0.00198
+0.00%
$-- $6,544
Oct 18, 2018 $0.00191
+0.00%
$-- $6,555
Oct 17, 2018 $0.00143
+0.00%
$-- $6,603
Oct 16, 2018 $0.00164
+0.00%
$-- $6,565
Oct 15, 2018 $0.00148
+0.00%
$-- $6,304
Oct 14, 2018 $0.00106
+0.00%
$-- $6,260
Oct 13, 2018 $0.00219
+0.00%
$-- $6,262
Oct 12, 2018 $0.00152
+0.00%
$-- $6,296
Oct 11, 2018 $0.00146
+0.00%
$-- $6,566
Oct 10, 2018 $0.00287
+0.00%
$-- $6,627
Oct 9, 2018 $0.00364
+0.00%
$-- $6,626
Oct 8, 2018 $0.00547
+0.00%
$-- $6,572
Oct 7, 2018 $0.00915
+0.00%
$-- $6,595
Oct 6, 2018 $0.00317
+0.00%
$-- $6,578
Download