Benz Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.000106
+36.48%
$15,162 $1
Jun 27, 2021 $0.000074
+19.47%
$10,612 $255
Jun 26, 2021 $0.0000618
-16.23%
$8,867 $615
Jun 25, 2021 $0.0000738
-6.28%
$10,591 $0
Jun 24, 2021 $0.0000787
+2.76%
$11,294 $1
Jun 23, 2021 $0.0000766
+44.82%
$10,994 $652
Jun 22, 2021 $0.0000529
-5.24%
$7,588 $2
Jun 21, 2021 $0.0000557
-14.75%
$7,998 $449
Jun 20, 2021 $0.000063
-3.47%
$9,044 $0
Jun 19, 2021 $0.0000653
-2.58%
$9,371 $0
Jun 18, 2021 $0.000067
-4.51%
$9,614 $651
Jun 17, 2021 $0.0000702
-0.41%
$10,071 $6
Jun 16, 2021 $0.0000704
-8.79%
$10,107 $403
Jun 15, 2021 $0.0000772
-32.70%
$11,084 $0.1
Jun 14, 2021 $0.000115
+52.70%
$16,466 $3
Jun 13, 2021 $0.0000751
+5.47%
$10,772 $1,101
Jun 12, 2021 $0.0000712
-24.38%
$10,217 $10
Jun 11, 2021 $0.0000941
+14.39%
$13,508 $0
Jun 10, 2021 $0.0000824
+5.41%
$11,828 $1,460
Jun 9, 2021 $0.0000782
-15.96%
$11,223 $409
Jun 8, 2021 $0.0000931
-17.82%
$13,353 $1,249
Jun 7, 2021 $0.000113
+0.68%
$16,243 $24
Jun 6, 2021 $0.000112
-13.43%
$16,127 $1,301
Jun 5, 2021 $0.00012
-21.72%
$17,255 $1
Jun 4, 2021 $0.000154
+44.75%
$22,070 $1,584
Jun 3, 2021 $0.000106
-21.85%
$15,244 $1,190
Jun 2, 2021 $0.000136
+3.66%
$19,513 $1,734
Jun 1, 2021 $0.000131
+16.45%
$18,815 $1
May 30, 2021 $0.000115
+0.81%
$16,554 $1,431
May 29, 2021 $0.000114
-6.25%
$16,413 $25
May 28, 2021 $0.000122
-13.91%
$17,506 $1,081
May 27, 2021 $0.000142
-1.26%
$20,350 $31
May 26, 2021 $0.000143
+7.92%
$20,570 $217
May 25, 2021 $0.000133
-3.13%
$19,061 $1,442
May 24, 2021 $0.000137
-11.33%
$19,676 $42
May 23, 2021 $0.000154
-16.48%
$22,041 $1,137
May 22, 2021 $0.000184
+27.82%
$26,463 $0.1
May 21, 2021 $0.000145
-31.46%
$20,741 $4
May 20, 2021 $0.000212
+41.54%
$30,370 $2,245
May 19, 2021 $0.000151
-37.99%
$21,618 $1
May 18, 2021 $0.000265
+22.58%
$38,021 $1,941
May 17, 2021 $0.000216
-26.92%
$31,049 $13
May 16, 2021 $0.000298
+35.47%
$42,700 $2,989
May 15, 2021 $0.00022
-15.27%
$31,581 $1
May 14, 2021 $0.00026
-30.02%
$37,284 $2,694
May 13, 2021 $0.000297
+13.01%
$42,671 $5
May 12, 2021 $0.000264
-30.50%
$37,834 $2,637
May 11, 2021 $0.000378
+36.48%
$54,250 $0.01
May 10, 2021 $0.000277
+36.47%
$39,721 $2,755
May 9, 2021 $0.000203
-52.86%
$29,088 $765