Benz Historical Data

BENZ Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.00029
+0.94%
$ 41,623 $ 0
May 7, 2021 $ 0.000287
+15.70%
$ 41,235 $ 2,600
May 6, 2021 $ 0.000248
-54.13%
$ 35,629 $ 12
May 5, 2021 $ 0.000543
+105.18%
$ 77,863 $ 1
May 4, 2021 $ 0.000263
-28.49%
$ 37,694 $ 50
May 3, 2021 $ 0.000368
+33.90%
$ 52,751 $ 2,339
May 2, 2021 $ 0.000275
+13.02%
$ 39,396 $ 2,131
May 1, 2021 $ 0.000243
-9.73%
$ 34,857 $ 255
Apr 30, 2021 $ 0.000269
-2.22%
$ 38,578 $ 2,076
Apr 29, 2021 $ 0.000275
+106.13%
$ 39,400 $ 4,424
Apr 28, 2021 $ 0.000133
-2.73%
$ 19,121 $ 1,966
Apr 27, 2021 $ 0.000137
+14.04%
$ 19,653 $ 290
Apr 26, 2021 $ 0.00012
-27.32%
$ 17,202 $ 1,645
Apr 25, 2021 $ 0.000165
+45.65%
$ 23,729 $ 0.01
Apr 24, 2021 $ 0.000114
+59.84%
$ 16,324 $ 3,189
Apr 23, 2021 $ 0.0000712
-32.15%
$ 10,221 $ 2
Apr 22, 2021 $ 0.000105
-45.47%
$ 15,132 $ 2,124
Apr 21, 2021 $ 0.000207
+59.16%
$ 29,772 $ 519
Apr 20, 2021 $ 0.000131
+48.59%
$ 18,775 $ 1,709
Apr 19, 2021 $ 0.0000879
-49.73%
$ 12,617 $ 62
Apr 18, 2021 $ 0.000175
+84.66%
$ 25,081 $ 1,240
Apr 17, 2021 $ 0.0000947
-34.71%
$ 13,592 $ 994
Apr 16, 2021 $ 0.000146
-48.90%
$ 20,890 $ 2,159
Apr 15, 2021 $ 0.000285
+27.76%
$ 40,888 $ 29
Apr 14, 2021 $ 0.000223
-10.85%
$ 32,011 $ 1,795
Apr 13, 2021 $ 0.000265
+36.52%
$ 38,072 $ 531
Apr 12, 2021 $ 0.000194
-10.71%
$ 27,893 $ 1,683
Apr 11, 2021 $ 0.000218
+0.91%
$ 31,236 $ 4
Apr 10, 2021 $ 0.000216
+6.85%
$ 30,929 $ 1,565
Apr 9, 2021 $ 0.000202
-24.56%
$ 28,932 $ 1,533
Apr 8, 2021 $ 0.000268
+132.16%
$ 38,393 $ 17
Apr 7, 2021 $ 0.000121
-5.33%
$ 17,298 $ 5
Apr 6, 2021 $ 0.000127
-22.03%
$ 18,295 $ 129
Apr 5, 2021 $ 0.000164
-26.79%
$ 23,481 $ 1,579
Apr 4, 2021 $ 0.000145
-18.05%
$ 20,806 $ 0
Apr 3, 2021 $ 0.000177
-7.02%
$ 25,466 $ 1,419
Apr 2, 2021 $ 0.000191
+20.15%
$ 27,396 $ 181
Apr 1, 2021 $ 0.000159
-18.09%
$ 22,839 $ 5
Mar 30, 2021 $ 0.000181
+11.45%
$ 25,919 $ 2,482
Mar 29, 2021 $ 0.000162
+12.80%
$ 23,225 $ 36
Mar 28, 2021 $ 0.000143
-41.81%
$ 20,585 $ 2,682
Mar 27, 2021 $ 0.000154
-8.94%
$ 22,030 $ 0.001
Mar 26, 2021 $ 0.000169
-8.79%
$ 24,212 $ 2,844
Mar 25, 2021 $ 0.000185
-3.59%
$ 26,579 $ 2,694
Mar 24, 2021 $ 0.000192
-15.04%
$ 27,556 $ 14
Mar 23, 2021 $ 0.000226
+11.13%
$ 32,391 $ 1,216
Mar 22, 2021 $ 0.000203
+1.59%
$ 29,104 $ 101
Mar 21, 2021 $ 0.0002
+37.56%
$ 28,653 $ 2,187
Mar 20, 2021 $ 0.000145
-10.51%
$ 20,834 $ 1
Mar 19, 2021 $ 0.000162
+0.80%
$ 23,240 $ 2,371