Benz Historical Data

BENZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.000161
-19.89%
$23,046 $35
Mar 17, 2021 $0.0002
-18.99%
$28,757 $107
Mar 16, 2021 $0.000248
-1.44%
$35,522 $2,212
Mar 15, 2021 $0.000251
+0.03%
$36,068 $15
Mar 14, 2021 $0.000328
+15.96%
$47,110 $976
Mar 13, 2021 $0.000284
+2.23%
$40,685 $2,964
Mar 12, 2021 $0.000321
+28.62%
$45,993 $801
Mar 11, 2021 $0.000249
-8.79%
$35,738 $4,337
Mar 9, 2021 $0.000219
-9.52%
$31,390 $39
Mar 8, 2021 $0.000242
+15.15%
$34,663 $1,347
Mar 7, 2021 $0.00021
+5.64%
$30,142 $1,250
Mar 6, 2021 $0.000199
-6.90%
$28,585 $62
Mar 5, 2021 $0.000214
-0.57%
$30,694 $1,131
Mar 4, 2021 $0.000215
-9.27%
$30,892 $1,139
Mar 3, 2021 $0.000238
+19.18%
$34,103 $0.001
Mar 2, 2021 $0.000199
-19.12%
$28,572 $1,103
Feb 28, 2021 $0.000249
+28.38%
$35,794 $326
Feb 27, 2021 $0.000194
+18.28%
$27,847 $1,078
Feb 26, 2021 $0.000252
-0.35%
$36,157 $0
Feb 25, 2021 $0.000252
+20.35%
$36,219 $0
Feb 24, 2021 $0.000209
+3.69%
$30,039 $1,176
Feb 23, 2021 $0.000202
-7.34%
$29,015 $1,144
Feb 22, 2021 $0.000294
-11.03%
$42,195 $0
Feb 21, 2021 $0.000331
+30.01%
$47,493 $0
Feb 20, 2021 $0.000254
-24.15%
$36,380 $1,451
Feb 19, 2021 $0.000214
-15.64%
$30,774 $62
Feb 18, 2021 $0.000254
-15.73%
$36,493 $1,486
Feb 17, 2021 $0.000306
+0.78%
$43,959 $0
Feb 16, 2021 $0.000304
+23.42%
$43,683 $0
Feb 15, 2021 $0.000247
+7.98%
$35,437 $1,308
Feb 14, 2021 $0.000229
-26.37%
$32,867 $1,337
Feb 13, 2021 $0.000311
+1.62%
$44,626 $1,370
Feb 11, 2021 $0.000288
+7.41%
$41,372 $16
Feb 10, 2021 $0.000268
+10.66%
$38,525 $1,416
Feb 9, 2021 $0.000243
-6.24%
$34,817 $1,276
Feb 8, 2021 $0.000259
+33.86%
$37,097 $7
Feb 7, 2021 $0.000193
-13.73%
$27,718 $1,116
Feb 6, 2021 $0.000224
-3.31%
$32,108 $1,350
Feb 5, 2021 $0.000231
+0.43%
$33,192 $4
Feb 4, 2021 $0.000227
+8.94%
$32,571 $295
Feb 3, 2021 $0.000208
-18.37%
$29,896 $1,131
Feb 2, 2021 $0.000183
+4.62%
$26,318 $993
Feb 1, 2021 $0.000175
+1.05%
$25,156 $949
Jan 30, 2021 $0.000166
+19.31%
$23,860 $955
Jan 29, 2021 $0.000139
-13.52%
$19,991 $23
Jan 28, 2021 $0.000161
-17.74%
$23,110 $1,022
Jan 26, 2021 $0.000206
+31.73%
$29,592 $266
Jan 24, 2021 $0.000146
+7.53%
$20,900 $0
Jan 23, 2021 $0.000135
-15.23%
$19,433 $3
Jan 22, 2021 $0.00016
+5.90%
$22,892 $891