Benz Historical Data

BENZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000161
-19.89%
$ 23,046 $ 35
Mar 17, 2021 $ 0.0002
-18.99%
$ 28,757 $ 107
Mar 16, 2021 $ 0.000248
-1.44%
$ 35,522 $ 2,212
Mar 15, 2021 $ 0.000251
+0.03%
$ 36,068 $ 15
Mar 14, 2021 $ 0.000328
+15.96%
$ 47,110 $ 976
Mar 13, 2021 $ 0.000284
+2.23%
$ 40,685 $ 2,964
Mar 12, 2021 $ 0.000321
+28.62%
$ 45,993 $ 801
Mar 11, 2021 $ 0.000249
-8.79%
$ 35,738 $ 4,337
Mar 9, 2021 $ 0.000219
-9.52%
$ 31,390 $ 39
Mar 8, 2021 $ 0.000242
+15.15%
$ 34,663 $ 1,347
Mar 7, 2021 $ 0.00021
+5.64%
$ 30,142 $ 1,250
Mar 6, 2021 $ 0.000199
-6.90%
$ 28,585 $ 62
Mar 5, 2021 $ 0.000214
-0.57%
$ 30,694 $ 1,131
Mar 4, 2021 $ 0.000215
-9.27%
$ 30,892 $ 1,139
Mar 3, 2021 $ 0.000238
+19.18%
$ 34,103 $ 0.001
Mar 2, 2021 $ 0.000199
-19.12%
$ 28,572 $ 1,103
Feb 28, 2021 $ 0.000249
+28.38%
$ 35,794 $ 326
Feb 27, 2021 $ 0.000194
+18.28%
$ 27,847 $ 1,078
Feb 26, 2021 $ 0.000252
-0.35%
$ 36,157 $ 0
Feb 25, 2021 $ 0.000252
+20.35%
$ 36,219 $ 0
Feb 24, 2021 $ 0.000209
+3.69%
$ 30,039 $ 1,176
Feb 23, 2021 $ 0.000202
-7.34%
$ 29,015 $ 1,144
Feb 22, 2021 $ 0.000294
-11.03%
$ 42,195 $ 0
Feb 21, 2021 $ 0.000331
+30.01%
$ 47,493 $ 0
Feb 20, 2021 $ 0.000254
-24.15%
$ 36,380 $ 1,451
Feb 19, 2021 $ 0.000214
-15.64%
$ 30,774 $ 62
Feb 18, 2021 $ 0.000254
-15.73%
$ 36,493 $ 1,486
Feb 17, 2021 $ 0.000306
+0.78%
$ 43,959 $ 0
Feb 16, 2021 $ 0.000304
+23.42%
$ 43,683 $ 0
Feb 15, 2021 $ 0.000247
+7.98%
$ 35,437 $ 1,308
Feb 14, 2021 $ 0.000229
-26.37%
$ 32,867 $ 1,337
Feb 13, 2021 $ 0.000311
+1.62%
$ 44,626 $ 1,370
Feb 11, 2021 $ 0.000288
+7.41%
$ 41,372 $ 16
Feb 10, 2021 $ 0.000268
+10.66%
$ 38,525 $ 1,416
Feb 9, 2021 $ 0.000243
-6.24%
$ 34,817 $ 1,276
Feb 8, 2021 $ 0.000259
+33.86%
$ 37,097 $ 7
Feb 7, 2021 $ 0.000193
-13.73%
$ 27,718 $ 1,116
Feb 6, 2021 $ 0.000224
-3.31%
$ 32,108 $ 1,350
Feb 5, 2021 $ 0.000231
+0.43%
$ 33,192 $ 4
Feb 4, 2021 $ 0.000227
+8.94%
$ 32,571 $ 295
Feb 3, 2021 $ 0.000208
-18.37%
$ 29,896 $ 1,131
Feb 2, 2021 $ 0.000183
+4.62%
$ 26,318 $ 993
Feb 1, 2021 $ 0.000175
+1.05%
$ 25,156 $ 949
Jan 30, 2021 $ 0.000166
+19.31%
$ 23,860 $ 955
Jan 29, 2021 $ 0.000139
-13.52%
$ 19,991 $ 23
Jan 28, 2021 $ 0.000161
-17.74%
$ 23,110 $ 1,022
Jan 26, 2021 $ 0.000206
+31.73%
$ 29,592 $ 266
Jan 24, 2021 $ 0.000146
+7.53%
$ 20,900 $ 0
Jan 23, 2021 $ 0.000135
-15.23%
$ 19,433 $ 3
Jan 22, 2021 $ 0.00016
+5.90%
$ 22,892 $ 891