Benz Historical Data

BENZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.000151
+9.10%
$21,633 $829
Jan 20, 2021 $0.000138
-23.58%
$19,854 $41
Jan 19, 2021 $0.000182
-0.80%
$26,072 $756
Jan 18, 2021 $0.0000992
-31.70%
$14,229 $0.001
Jan 17, 2021 $0.000145
+2.16%
$20,821 $832
Jan 16, 2021 $0.000109
+3.96%
$15,697 $0
Jan 15, 2021 $0.000105
-32.98%
$15,084 $7
Jan 14, 2021 $0.000157
+4.69%
$22,477 $793
Jan 13, 2021 $0.00015
+3.76%
$21,457 $634
Jan 12, 2021 $0.0000668
-54.26%
$9,579 $0
Jan 11, 2021 $0.000146
-20.02%
$20,981 $578
Jan 10, 2021 $0.0000725
-62.87%
$10,404 $0
Jan 9, 2021 $0.000196
-2.12%
$28,058 $659
Jan 8, 2021 $0.000141
-29.42%
$20,300 $0.001
Jan 7, 2021 $0.0002
+42.69%
$28,765 $865
Jan 6, 2021 $0.00014
-25.26%
$20,139 $703
Jan 5, 2021 $0.000125
-30.69%
$17,919 $0.001
Jan 4, 2021 $0.000116
-0.87%
$16,664 $6
Jan 3, 2021 $0.000117
-9.63%
$16,813 $6
Jan 2, 2021 $0.00011
-27.29%
$15,818 $0
Jan 1, 2021 $0.000152
+46.77%
$21,743 $593
Dec 31, 2020 $0.000103
-33.38%
$14,823 $0
Dec 30, 2020 $0.000155
+2.04%
$22,237 $621
Dec 28, 2020 $0.000156
+0.77%
$22,324 $602
Dec 27, 2020 $0.0000904
-31.83%
$12,978 $0
Dec 26, 2020 $0.000131
+38.78%
$18,740 $427
Dec 25, 2020 $0.000149
-0.39%
$21,373 $719
Dec 24, 2020 $0.000152
+79.04%
$21,838 $731
Dec 23, 2020 $0.0000858
-39.28%
$12,319 $0
Dec 22, 2020 $0.000138
+8.03%
$19,854 $487
Dec 21, 2020 $0.0000793
-46.18%
$11,372 $0
Dec 20, 2020 $0.000145
+52.85%
$20,817 $460
Dec 19, 2020 $0.0000973
+16.68%
$13,961 $4
Dec 18, 2020 $0.000113
+2.08%
$16,156 $794
Dec 17, 2020 $0.000134
+73.14%
$19,260 $580
Dec 16, 2020 $0.0000767
+4.12%
$11,003 $14
Dec 15, 2020 $0.000075
-0.38%
$10,761 $0
Dec 14, 2020 $0.0000759
-27.34%
$10,896 $498
Dec 13, 2020 $0.000106
-0.44%
$15,257 $440
Dec 11, 2020 $0.0000812
-21.36%
$11,655 $0
Dec 10, 2020 $0.000106
+9.69%
$15,150 $396
Dec 9, 2020 $0.0000969
-3.70%
$13,912 $407
Dec 8, 2020 $0.0000877
-24.90%
$12,584 $0
Dec 7, 2020 $0.000116
-4.16%
$16,694 $432
Dec 6, 2020 $0.000161
+13.75%
$23,032 $4
Dec 5, 2020 $0.000139
+97.25%
$19,911 $817
Dec 4, 2020 $0.0000698
-23.33%
$10,020 $0
Dec 3, 2020 $0.0000909
+5.37%
$13,038 $436
Dec 2, 2020 $0.0000865
+1.85%
$12,409 $329
Dec 1, 2020 $0.000084
-41.09%
$12,050 $312