Benz Historical Data

BENZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.000151
+9.10%
$ 21,633 $ 829
Jan 20, 2021 $ 0.000138
-23.58%
$ 19,854 $ 41
Jan 19, 2021 $ 0.000182
-0.80%
$ 26,072 $ 756
Jan 18, 2021 $ 0.0000992
-31.70%
$ 14,229 $ 0.001
Jan 17, 2021 $ 0.000145
+2.16%
$ 20,821 $ 832
Jan 16, 2021 $ 0.000109
+3.96%
$ 15,697 $ 0
Jan 15, 2021 $ 0.000105
-32.98%
$ 15,084 $ 7
Jan 14, 2021 $ 0.000157
+4.69%
$ 22,477 $ 793
Jan 13, 2021 $ 0.00015
+3.76%
$ 21,457 $ 634
Jan 12, 2021 $ 0.0000668
-54.26%
$ 9,579 $ 0
Jan 11, 2021 $ 0.000146
-20.02%
$ 20,981 $ 578
Jan 10, 2021 $ 0.0000725
-62.87%
$ 10,404 $ 0
Jan 9, 2021 $ 0.000196
-2.12%
$ 28,058 $ 659
Jan 8, 2021 $ 0.000141
-29.42%
$ 20,300 $ 0.001
Jan 7, 2021 $ 0.0002
+42.69%
$ 28,765 $ 865
Jan 6, 2021 $ 0.00014
-25.26%
$ 20,139 $ 703
Jan 5, 2021 $ 0.000125
-30.69%
$ 17,919 $ 0.001
Jan 4, 2021 $ 0.000116
-0.87%
$ 16,664 $ 6
Jan 3, 2021 $ 0.000117
-9.63%
$ 16,813 $ 6
Jan 2, 2021 $ 0.00011
-27.29%
$ 15,818 $ 0
Jan 1, 2021 $ 0.000152
+46.77%
$ 21,743 $ 593
Dec 31, 2020 $ 0.000103
-33.38%
$ 14,823 $ 0
Dec 30, 2020 $ 0.000155
+2.04%
$ 22,237 $ 621
Dec 28, 2020 $ 0.000156
+0.77%
$ 22,324 $ 602
Dec 27, 2020 $ 0.0000904
-31.83%
$ 12,978 $ 0
Dec 26, 2020 $ 0.000131
+38.78%
$ 18,740 $ 427
Dec 25, 2020 $ 0.000149
-0.39%
$ 21,373 $ 719
Dec 24, 2020 $ 0.000152
+79.04%
$ 21,838 $ 731
Dec 23, 2020 $ 0.0000858
-39.28%
$ 12,319 $ 0
Dec 22, 2020 $ 0.000138
+8.03%
$ 19,854 $ 487
Dec 21, 2020 $ 0.0000793
-46.18%
$ 11,372 $ 0
Dec 20, 2020 $ 0.000145
+52.85%
$ 20,817 $ 460
Dec 19, 2020 $ 0.0000973
+16.68%
$ 13,961 $ 4
Dec 18, 2020 $ 0.000113
+2.08%
$ 16,156 $ 794
Dec 17, 2020 $ 0.000134
+73.14%
$ 19,260 $ 580
Dec 16, 2020 $ 0.0000767
+4.12%
$ 11,003 $ 14
Dec 15, 2020 $ 0.000075
-0.38%
$ 10,761 $ 0
Dec 14, 2020 $ 0.0000759
-27.34%
$ 10,896 $ 498
Dec 13, 2020 $ 0.000106
-0.44%
$ 15,257 $ 440
Dec 11, 2020 $ 0.0000812
-21.36%
$ 11,655 $ 0
Dec 10, 2020 $ 0.000106
+9.69%
$ 15,150 $ 396
Dec 9, 2020 $ 0.0000969
-3.70%
$ 13,912 $ 407
Dec 8, 2020 $ 0.0000877
-24.90%
$ 12,584 $ 0
Dec 7, 2020 $ 0.000116
-4.16%
$ 16,694 $ 432
Dec 6, 2020 $ 0.000161
+13.75%
$ 23,032 $ 4
Dec 5, 2020 $ 0.000139
+97.25%
$ 19,911 $ 817
Dec 4, 2020 $ 0.0000698
-23.33%
$ 10,020 $ 0
Dec 3, 2020 $ 0.0000909
+5.37%
$ 13,038 $ 436
Dec 2, 2020 $ 0.0000865
+1.85%
$ 12,409 $ 329
Dec 1, 2020 $ 0.000084
-41.09%
$ 12,050 $ 312