Benz Historical Data

BENZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0000928
+2.78%
$ 13,314 $ 156
Nov 29, 2020 $ 0.0000903
-40.42%
$ 12,952 $ 313
Nov 28, 2020 $ 0.0000813
+1.58%
$ 11,670 $ 0
Nov 27, 2020 $ 0.00008
+10.13%
$ 11,480 $ 264
Nov 26, 2020 $ 0.0000726
-16.28%
$ 10,419 $ 5
Nov 25, 2020 $ 0.0000868
-8.05%
$ 12,453 $ 462
Nov 24, 2020 $ 0.0000944
+20.45%
$ 13,540 $ 0
Nov 23, 2020 $ 0.0000783
-5.26%
$ 11,235 $ 416
Nov 22, 2020 $ 0.0000827
+0.87%
$ 11,860 $ 425
Nov 21, 2020 $ 0.0000706
-10.98%
$ 10,133 $ 0
Nov 20, 2020 $ 0.0000793
+21.26%
$ 11,382 $ 402
Nov 19, 2020 $ 0.0000654
-26.07%
$ 9,385 $ 344
Nov 18, 2020 $ 0.0000885
+19.01%
$ 12,703 $ 0
Nov 17, 2020 $ 0.0000744
+14.90%
$ 10,676 $ 361
Nov 16, 2020 $ 0.0000648
+1.28%
$ 9,293 $ 329
Nov 15, 2020 $ 0.0000639
-22.12%
$ 9,176 $ 332
Nov 14, 2020 $ 0.0000506
-15.56%
$ 7,256 $ 0
Nov 13, 2020 $ 0.0000599
+17.66%
$ 8,590 $ 113
Nov 12, 2020 $ 0.0000509
-22.40%
$ 7,300 $ 0.1
Nov 11, 2020 $ 0.0000656
+14.81%
$ 9,408 $ 351
Nov 10, 2020 $ 0.0000571
-1.64%
$ 8,194 $ 284
Nov 9, 2020 $ 0.0000581
-1.62%
$ 8,336 $ 0
Nov 8, 2020 $ 0.0000591
-9.47%
$ 8,475 $ 211
Nov 7, 2020 $ 0.0000652
+2.12%
$ 9,362 $ 0
Nov 6, 2020 $ 0.0000638
+3.24%
$ 9,162 $ 0.01
Nov 5, 2020 $ 0.0000618
+14.41%
$ 8,873 $ 305
Nov 4, 2020 $ 0.000054
-7.10%
$ 7,756 $ 15
Nov 3, 2020 $ 0.0000582
+8.19%
$ 8,349 $ 296
Nov 2, 2020 $ 0.0000538
-3.69%
$ 7,717 $ 266
Nov 1, 2020 $ 0.0000389
-24.20%
$ 5,586 $ 15
Oct 31, 2020 $ 0.0000514
-9.42%
$ 7,370 $ 247
Oct 30, 2020 $ 0.0000567
-9.05%
$ 8,134 $ 3
Oct 29, 2020 $ 0.0000623
-2.98%
$ 8,940 $ 279
Oct 28, 2020 $ 0.0000642
-1.46%
$ 9,217 $ 0.001
Oct 27, 2020 $ 0.0000652
-1.13%
$ 9,359 $ 507
Oct 26, 2020 $ 0.000066
-4.08%
$ 9,470 $ 0
Oct 25, 2020 $ 0.0000688
+28.37%
$ 9,874 $ 302
Oct 24, 2020 $ 0.0000536
-35.03%
$ 7,692 $ 0
Oct 23, 2020 $ 0.0000825
+15.11%
$ 11,840 $ 270
Oct 22, 2020 $ 0.0000717
-16.77%
$ 10,286 $ 316
Oct 21, 2020 $ 0.0000593
-10.65%
$ 8,503 $ 0
Oct 20, 2020 $ 0.0000663
-21.76%
$ 9,517 $ 185
Oct 19, 2020 $ 0.0000848
+29.44%
$ 12,165 $ 337
Oct 18, 2020 $ 0.0000655
-3.88%
$ 9,397 $ 272
Oct 17, 2020 $ 0.0000564
-12.26%
$ 8,098 $ 0
Oct 16, 2020 $ 0.0000643
-13.09%
$ 9,229 $ 222
Oct 15, 2020 $ 0.000074
-2.49%
$ 10,619 $ 0
Oct 14, 2020 $ 0.0000759
+62.70%
$ 10,892 $ 3
Oct 13, 2020 $ 0.0000466
-41.98%
$ 6,693 $ 25
Oct 12, 2020 $ 0.0000804
+9.57%
$ 11,540 $ 1,092