Benz Historical Data

BENZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.0000928
+2.78%
$13,314 $156
Nov 29, 2020 $0.0000903
-40.42%
$12,952 $313
Nov 28, 2020 $0.0000813
+1.58%
$11,670 $0
Nov 27, 2020 $0.00008
+10.13%
$11,480 $264
Nov 26, 2020 $0.0000726
-16.28%
$10,419 $5
Nov 25, 2020 $0.0000868
-8.05%
$12,453 $462
Nov 24, 2020 $0.0000944
+20.45%
$13,540 $0
Nov 23, 2020 $0.0000783
-5.26%
$11,235 $416
Nov 22, 2020 $0.0000827
+0.87%
$11,860 $425
Nov 21, 2020 $0.0000706
-10.98%
$10,133 $0
Nov 20, 2020 $0.0000793
+21.26%
$11,382 $402
Nov 19, 2020 $0.0000654
-26.07%
$9,385 $344
Nov 18, 2020 $0.0000885
+19.01%
$12,703 $0
Nov 17, 2020 $0.0000744
+14.90%
$10,676 $361
Nov 16, 2020 $0.0000648
+1.28%
$9,293 $329
Nov 15, 2020 $0.0000639
-22.12%
$9,176 $332
Nov 14, 2020 $0.0000506
-15.56%
$7,256 $0
Nov 13, 2020 $0.0000599
+17.66%
$8,590 $113
Nov 12, 2020 $0.0000509
-22.40%
$7,300 $0.1
Nov 11, 2020 $0.0000656
+14.81%
$9,408 $351
Nov 10, 2020 $0.0000571
-1.64%
$8,194 $284
Nov 9, 2020 $0.0000581
-1.62%
$8,336 $0
Nov 8, 2020 $0.0000591
-9.47%
$8,475 $211
Nov 7, 2020 $0.0000652
+2.12%
$9,362 $0
Nov 6, 2020 $0.0000638
+3.24%
$9,162 $0.01
Nov 5, 2020 $0.0000618
+14.41%
$8,873 $305
Nov 4, 2020 $0.000054
-7.10%
$7,756 $15
Nov 3, 2020 $0.0000582
+8.19%
$8,349 $296
Nov 2, 2020 $0.0000538
-3.69%
$7,717 $266
Nov 1, 2020 $0.0000389
-24.20%
$5,586 $15
Oct 31, 2020 $0.0000514
-9.42%
$7,370 $247
Oct 30, 2020 $0.0000567
-9.05%
$8,134 $3
Oct 29, 2020 $0.0000623
-2.98%
$8,940 $279
Oct 28, 2020 $0.0000642
-1.46%
$9,217 $0.001
Oct 27, 2020 $0.0000652
-1.13%
$9,359 $507
Oct 26, 2020 $0.000066
-4.08%
$9,470 $0
Oct 25, 2020 $0.0000688
+28.37%
$9,874 $302
Oct 24, 2020 $0.0000536
-35.03%
$7,692 $0
Oct 23, 2020 $0.0000825
+15.11%
$11,840 $270
Oct 22, 2020 $0.0000717
-16.77%
$10,286 $316
Oct 21, 2020 $0.0000593
-10.65%
$8,503 $0
Oct 20, 2020 $0.0000663
-21.76%
$9,517 $185
Oct 19, 2020 $0.0000848
+29.44%
$12,165 $337
Oct 18, 2020 $0.0000655
-3.88%
$9,397 $272
Oct 17, 2020 $0.0000564
-12.26%
$8,098 $0
Oct 16, 2020 $0.0000643
-13.09%
$9,229 $222
Oct 15, 2020 $0.000074
-2.49%
$10,619 $0
Oct 14, 2020 $0.0000759
+62.70%
$10,892 $3
Oct 13, 2020 $0.0000466
-41.98%
$6,693 $25
Oct 12, 2020 $0.0000804
+9.57%
$11,540 $1,092